Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,661.36 +46.19 (+0.07%) CMC Crypto 200
1,425.01 -3.56 (-0.25%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 13.65 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 18.13 | 0.00 | - | 1 | 2 | 57.00 | - | - | - | - | - |
| 11.63 | 0.00 | - | - | 2 | 59.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.09 | -0.06 | -40.00% | 2 | 13 |
| - | - | - | - | - | 61.00 | 0.07 | 0.00 | - | 1 | 5 |
| 15.90 | 0.00 | - | 1 | 3 | 62.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 63.00 | 0.40 | 0.00 | - | 1 | 2 |
| 11.50 | 0.00 | - | 10 | 12 | 64.00 | 0.35 | 0.00 | - | 1 | 2 |
| 6.75 | 0.00 | - | 201 | 202 | 65.00 | 0.11 | -0.13 | -54.17% | 3 | 10 |
| 10.20 | -2.05 | -16.73% | 320 | 5 | 66.00 | 0.21 | 0.00 | - | 1 | 6 |
| 10.15 | 0.00 | - | 5 | 205 | 67.00 | 0.51 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 68.00 | 0.38 | -0.05 | -11.63% | 10 | 13 |
| 6.80 | 0.00 | - | 5 | 7 | 69.00 | 1.10 | 0.00 | - | 30 | 35 |
| 5.23 | -4.43 | -45.86% | 3 | 4 | 70.00 | 0.73 | -0.12 | -14.12% | 4 | 70 |
| 5.93 | 0.00 | - | 6 | 7 | 71.00 | 1.05 | 0.00 | - | 3 | 44 |
| 4.03 | -1.97 | -32.83% | 3 | 12 | 72.00 | 1.30 | -0.25 | -16.13% | 1 | 17 |
| 5.20 | 0.00 | - | 186 | 68 | 73.00 | 1.81 | +0.04 | +2.26% | 1 | 55 |
| 3.50 | 0.00 | - | 1 | 21 | 74.00 | 2.17 | +0.02 | +0.93% | 6 | 35 |
| 2.95 | +0.18 | +6.50% | 80 | 55 | 75.00 | 2.81 | -0.19 | -6.33% | 78 | 8 |
| 2.23 | -0.12 | -5.11% | 9 | 24 | 76.00 | 2.38 | -1.02 | -30.00% | 1 | 217 |
| 1.88 | -0.22 | -10.48% | 8 | 119 | 77.00 | 4.00 | +0.85 | +26.98% | 14 | 58 |
| 1.36 | -0.05 | -3.55% | 37 | 37 | 78.00 | 3.55 | 0.00 | - | 6 | 9 |
| 1.23 | -1.23 | -50.00% | 1 | 18 | 79.00 | 5.25 | 0.00 | - | 1 | 23 |
| 1.00 | -0.05 | -4.76% | 27 | 44 | 80.00 | 6.00 | 0.00 | - | 6 | 13 |
| 1.20 | +0.36 | +42.86% | 1 | 17 | 81.00 | 5.50 | 0.00 | - | 3 | 9 |
| 0.81 | 0.00 | - | 2 | 16 | 82.00 | 6.30 | 0.00 | - | 10 | 10 |
| 0.44 | 0.00 | - | 30 | 92 | 83.00 | 6.50 | 0.00 | - | 2 | 2 |
| 2.10 | 0.00 | - | 2 | 9 | 84.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 16 | 54 | 85.00 | 7.45 | 0.00 | - | 2 | 2 |
| 3.05 | 0.00 | - | 2 | 2 | 86.00 | 8.55 | 0.00 | - | 1 | 1 |
| 0.61 | 0.00 | - | - | 3 | 87.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 21 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 21 | 95.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 3 | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.