Singapore markets closed

Fujitsu Ltd (FUJ1.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
14.95-0.10 (-0.66%)
As of 08:06AM CEST. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202414.9514.9514.9514.9514.95100
04 Jul 202415.0515.0515.0515.0515.05-
03 Jul 202415.2115.2115.2115.2115.21-
02 Jul 202414.7814.7814.7814.7814.78-
01 Jul 202414.5914.5914.5914.5914.59-
28 Jun 202414.4414.4414.4414.4414.44-
27 Jun 202414.4514.4514.4514.4514.45-
26 Jun 202414.2014.2014.2014.2014.20-
25 Jun 202414.0514.0514.0514.0514.05-
24 Jun 202414.1414.1414.1414.1414.14-
21 Jun 202414.0114.0114.0114.0114.01-
20 Jun 202414.0114.0114.0114.0114.01-
19 Jun 202414.1614.1614.1614.1614.16-
18 Jun 202414.3414.3414.3414.3414.34-
17 Jun 202413.9613.9613.9613.9613.96-
14 Jun 202414.0914.0914.0914.0914.09-
13 Jun 202414.3114.3114.3114.3114.31-
12 Jun 202414.1114.4314.1114.4314.43100
11 Jun 202414.3314.3314.3314.3314.33-
10 Jun 202414.5414.5414.5414.5414.54-
07 Jun 202414.2114.2114.2114.2114.21-
06 Jun 202413.9013.9013.9013.9013.90-
05 Jun 202413.7813.7813.7813.7813.78-
04 Jun 202413.7613.7613.7613.7613.76-
03 Jun 202413.2813.2813.2813.2813.28-
31 May 202413.2513.2513.2513.2513.25-
30 May 202413.1613.1613.1613.1613.16-
29 May 202413.0613.0613.0613.0613.06-
28 May 202413.2513.2513.2513.2513.25-
27 May 202413.5113.5113.5113.5113.51-
24 May 202413.6013.6013.6013.6013.60-
23 May 202413.7213.7213.7213.7213.72-
22 May 202413.5213.5213.5213.5213.52-
21 May 202413.4113.4113.4113.4113.41-
20 May 202413.6313.6313.6313.6313.63-
17 May 202413.8113.8113.8113.8113.81-
16 May 202413.8013.8013.8013.8013.80-
15 May 202413.6313.6313.6313.6313.63-
14 May 202413.7013.7013.7013.7013.70-
13 May 202413.9213.9213.9213.9213.92-
10 May 202413.8413.8413.8413.8413.84-
09 May 202414.0514.0514.0514.0514.05-
08 May 202413.7113.7113.7113.7113.71-
07 May 202414.6314.6314.6314.6314.63-
06 May 202414.8214.8214.8214.8214.82-
03 May 202414.9414.9414.9414.9414.94-
02 May 202414.6014.6014.6014.6014.60-
30 Apr 202414.3514.3514.3514.3514.35-
29 Apr 202414.4314.4314.4314.4314.43-
26 Apr 202414.3414.3414.3414.3414.34-
25 Apr 202414.9014.9014.9014.9014.90-
24 Apr 202415.0715.0715.0715.0715.07-
23 Apr 202414.8014.8014.8014.8014.80-
22 Apr 202414.7014.7014.7014.7014.70-
19 Apr 202414.7414.7414.7414.7414.74-
18 Apr 202414.8414.8414.8414.8414.84-
17 Apr 202415.0115.0115.0115.0115.01-
16 Apr 202415.0415.0415.0415.0415.04-
15 Apr 202415.2415.2415.2415.2415.24-
12 Apr 202415.1915.1915.1915.1915.19-
11 Apr 202415.0215.0215.0215.0215.02-
10 Apr 202414.8314.8314.8314.8314.83-
09 Apr 202415.0615.0615.0615.0615.06-
08 Apr 202414.8514.8514.8514.8514.85-
05 Apr 202414.4314.4314.4314.4314.43-
04 Apr 202414.6014.6014.6014.6014.60-
03 Apr 202414.9114.9114.9114.9114.91-
02 Apr 202415.1115.1115.1115.1115.11-
28 Mar 202414.9814.9814.9814.9814.98-
28 Mar 202413 Dividend
28 Mar 202410:1 Stock split
27 Mar 202415.0115.0115.0115.012.00-
26 Mar 202415.0515.0515.0515.052.01-
25 Mar 202415.1915.1915.1915.192.03-
22 Mar 202415.7715.7715.7715.772.11-
21 Mar 202415.4715.4715.4715.472.07-
20 Mar 202415.3315.3315.3315.332.05-
19 Mar 202415.3615.3615.3615.362.05-
18 Mar 202415.2315.2315.2315.232.04-
15 Mar 202415.0215.0215.0215.022.01-
14 Mar 202414.8914.8914.8914.891.99-
13 Mar 202415.1815.1815.1815.182.03-
12 Mar 202414.8914.8914.8914.891.99-
11 Mar 202414.9814.9814.9814.982.00-
08 Mar 202414.9414.9414.9414.942.00-
07 Mar 202415.2115.2115.2115.212.03-
06 Mar 202415.0015.0015.0015.002.00-
05 Mar 202414.9314.9314.9314.931.99-
04 Mar 202414.4714.4714.4714.471.93-
01 Mar 202414.3214.3214.3214.321.91-
29 Feb 202414.3214.3214.3214.321.91-
28 Feb 202414.3214.3214.3214.321.91-
27 Feb 202414.0914.0914.0914.091.88-
26 Feb 202413.9513.9513.9513.951.86-
23 Feb 202413.9513.9513.9513.951.86-
22 Feb 202413.8513.8513.8513.851.85-
21 Feb 202413.8313.8313.8313.831.85-
20 Feb 202414.0314.0314.0314.031.88-
19 Feb 202414.2414.2414.2414.241.90-
16 Feb 202414.5214.5214.5214.521.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...