Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,855.34 -771.73 (-1.21%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | +0.04 | +3.81% | 1 | 501 | 0.50 | 0.17 | 0.00 | - | 1 | 559 |
| 0.80 | 0.00 | - | 6 | 747 | 1.00 | 0.36 | 0.00 | - | 3 | 10,200 |
| 0.67 | 0.00 | - | 33 | 6,422 | 1.50 | 0.68 | 0.00 | - | 12 | 16,301 |
| 0.56 | 0.00 | - | 90 | 5,017 | 2.00 | 1.02 | -0.02 | -1.92% | 7 | 3,856 |
| 0.47 | -0.02 | -4.08% | 3 | 773 | 2.50 | 1.46 | 0.00 | - | 13 | 336 |
| 0.41 | 0.00 | - | 56 | 2,869 | 3.00 | 1.83 | +0.01 | +0.55% | 192 | 2,897 |
| 0.35 | -0.02 | -5.41% | 90 | 903 | 3.50 | 2.31 | 0.00 | - | 2 | 181 |
| 0.33 | +0.01 | +3.13% | 11 | 524 | 4.00 | 2.58 | 0.00 | - | 3 | 133 |
| 0.27 | 0.00 | - | 2 | 189 | 4.50 | 2.71 | 0.00 | - | 1 | 17 |
| 0.27 | +0.02 | +8.00% | 31 | 560 | 5.00 | 3.64 | 0.00 | - | 2 | 22 |
| 0.21 | 0.00 | - | 1 | 1,044 | 5.50 | 4.12 | 0.00 | - | 1 | 8 |
| 0.23 | +0.04 | +21.05% | 51 | 2,694 | 7.00 | 5.43 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.