Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,439.17 -336.84 (-0.53%) CMC Crypto 200
1,332.55 -63.98 (-4.58%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO260116C00000500 | 2024-04-26 3:24PM EDT | 0.50 | 1.09 | 1.02 | 1.10 | +0.04 | +3.81% | 1 | 501 | 118.75% |
| FUBO260116C00001000 | 2024-04-25 11:44AM EDT | 1.00 | 0.80 | 0.80 | 1.07 | 0.00 | - | 6 | 747 | 131.25% |
| FUBO260116C00001500 | 2024-04-26 2:25PM EDT | 1.50 | 0.67 | 0.65 | 0.70 | 0.00 | - | 33 | 6,422 | 103.91% |
| FUBO260116C00002000 | 2024-04-26 3:57PM EDT | 2.00 | 0.56 | 0.53 | 0.58 | 0.00 | - | 90 | 5,017 | 100.78% |
| FUBO260116C00002500 | 2024-04-26 3:19PM EDT | 2.50 | 0.47 | 0.35 | 0.49 | -0.02 | -4.08% | 3 | 773 | 92.58% |
| FUBO260116C00003000 | 2024-04-26 2:25PM EDT | 3.00 | 0.41 | 0.36 | 0.42 | 0.00 | - | 56 | 2,869 | 96.88% |
| FUBO260116C00003500 | 2024-04-26 2:42PM EDT | 3.50 | 0.35 | 0.15 | 0.38 | -0.02 | -5.41% | 90 | 903 | 85.94% |
| FUBO260116C00004000 | 2024-04-26 12:42PM EDT | 4.00 | 0.33 | 0.28 | 0.34 | +0.01 | +3.13% | 11 | 524 | 97.85% |
| FUBO260116C00004500 | 2024-04-19 3:55PM EDT | 4.50 | 0.27 | 0.25 | 0.31 | 0.00 | - | 2 | 189 | 98.24% |
| FUBO260116C00005000 | 2024-04-26 2:25PM EDT | 5.00 | 0.27 | 0.13 | 0.29 | +0.02 | +8.00% | 31 | 560 | 91.80% |
| FUBO260116C00005500 | 2024-04-18 10:26AM EDT | 5.50 | 0.21 | 0.12 | 0.27 | 0.00 | - | 1 | 1,044 | 92.97% |
| FUBO260116C00007000 | 2024-04-26 1:45PM EDT | 7.00 | 0.23 | 0.10 | 0.23 | +0.04 | +21.05% | 51 | 2,694 | 96.48% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO260116P00000500 | 2024-04-25 3:50PM EDT | 0.50 | 0.17 | 0.11 | 0.16 | 0.00 | - | 1 | 559 | 105.47% |
| FUBO260116P00001000 | 2024-04-24 3:27PM EDT | 1.00 | 0.36 | 0.34 | 0.40 | 0.00 | - | 3 | 10,200 | 92.97% |
| FUBO260116P00001500 | 2024-04-23 2:48PM EDT | 1.50 | 0.68 | 0.65 | 0.70 | 0.00 | - | 12 | 16,301 | 86.13% |
| FUBO260116P00002000 | 2024-04-26 12:21PM EDT | 2.00 | 1.02 | 1.00 | 1.06 | -0.02 | -1.92% | 7 | 3,856 | 81.25% |
| FUBO260116P00002500 | 2024-04-22 3:56PM EDT | 2.50 | 1.46 | 1.39 | 1.45 | 0.00 | - | 13 | 336 | 77.34% |
| FUBO260116P00003000 | 2024-04-26 3:47PM EDT | 3.00 | 1.83 | 1.81 | 1.87 | +0.01 | +0.55% | 192 | 2,897 | 74.61% |
| FUBO260116P00003500 | 2024-04-22 3:48PM EDT | 3.50 | 2.31 | 2.10 | 2.39 | 0.00 | - | 2 | 181 | 66.41% |
| FUBO260116P00004000 | 2024-04-03 1:09PM EDT | 4.00 | 2.58 | 2.71 | 2.95 | 0.00 | - | 3 | 133 | 85.16% |
| FUBO260116P00004500 | 2024-02-28 11:02AM EDT | 4.50 | 2.71 | 2.68 | 3.10 | 0.00 | - | 1 | 17 | 0.00% |
| FUBO260116P00005000 | 2024-04-18 3:32PM EDT | 5.00 | 3.64 | 2.33 | 3.75 | 0.00 | - | 2 | 22 | 80.86% |
| FUBO260116P00005500 | 2024-04-18 3:32PM EDT | 5.50 | 4.12 | 4.10 | 5.20 | 0.00 | - | 1 | 8 | 141.80% |
| FUBO260116P00007000 | 2024-04-01 2:20PM EDT | 7.00 | 5.43 | 3.40 | 5.70 | 0.00 | - | 1 | 4 | 82.42% |
© 2024 Yahoo. All rights reserved.