Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,043.59 -1,393.42 (-2.16%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | -0.01 | -1.03% | 9 | 1,542 | 0.50 | 0.06 | 0.00 | - | 1 | 1,159 |
| 0.65 | 0.00 | - | 11 | 1,897 | 1.00 | 0.21 | -0.02 | -8.70% | 1 | 4,279 |
| 0.43 | +0.01 | +2.38% | 15,341 | 23,258 | 1.50 | 0.50 | 0.00 | - | 4 | 11,834 |
| 0.29 | -0.02 | -6.45% | 55 | 4,723 | 2.00 | 0.87 | 0.00 | - | 1 | 11,041 |
| 0.22 | +0.02 | +10.00% | 24 | 10,683 | 2.50 | 1.21 | 0.00 | - | 1 | 6,123 |
| 0.17 | +0.02 | +13.33% | 52 | 7,838 | 3.00 | 1.72 | -0.01 | -0.58% | 44 | 4,629 |
| 0.14 | +0.01 | +7.69% | 50 | 5,173 | 3.50 | 2.23 | 0.00 | - | 22 | 5,255 |
| 0.12 | 0.00 | - | 101 | 3,115 | 4.00 | 2.62 | 0.00 | - | 13 | 549 |
| 0.10 | 0.00 | - | 51 | 1,786 | 4.50 | 2.60 | 0.00 | - | 10 | 347 |
| 0.09 | +0.01 | +12.50% | 21 | 3,351 | 5.00 | 3.75 | 0.00 | - | 2 | 697 |
| 0.08 | 0.00 | - | 14 | 1,876 | 5.50 | 3.50 | 0.00 | - | 2 | 23 |
| 0.05 | 0.00 | - | 369 | 12,953 | 7.00 | 5.28 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.