Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.4500-0.0400 (-2.68%)
At close: 04:00PM EDT
1.4500 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.070.00-41,5390.500.03-0.02-40.00%10560
0.68-0.10-12.82%731,8411.000.170.00-84,301
0.46-0.02-4.17%382,5071.500.47+0.04+9.30%14611,758
0.32-0.01-3.03%1304,4502.000.80+0.05+6.67%611,075
0.21-0.02-8.70%4610,5572.501.170.00-2506,060
0.180.00-717,5103.001.550.00-24,630
0.160.00-594,8743.502.010.00-4,0125,257
0.120.00-852,9134.002.510.00-9560
0.11+0.01+10.00%21,8184.502.600.00-10347
0.080.00-13,2195.003.55+0.05+1.43%1697
0.06-0.01-14.29%51,8985.503.500.00-223
0.04-0.01-20.00%16510,6057.005.280.00-21