Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.2500+0.0300 (+2.46%)
At close: 04:00PM EDT
1.2300 -0.02 (-1.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO250117C000005002024-05-24 11:07AM EDT0.500.820.770.84-0.03-3.53%11,544112.50%
FUBO250117C000010002024-05-24 12:44PM EDT1.000.510.470.51+0.05+10.87%11,688100.00%
FUBO250117C000015002024-05-24 12:02PM EDT1.500.320.290.33+0.04+14.29%807,26698.44%
FUBO250117C000020002024-05-24 3:20PM EDT2.000.210.200.22+0.02+10.53%1017,56899.61%
FUBO250117C000025002024-05-24 9:33AM EDT2.500.140.130.17+0.02+16.67%710,873100.78%
FUBO250117C000030002024-05-24 2:12PM EDT3.000.120.110.13+0.01+9.09%826,564104.69%
FUBO250117C000035002024-05-24 2:44PM EDT3.500.080.070.10+0.03+60.00%426,336103.13%
FUBO250117C000040002024-05-24 2:44PM EDT4.000.060.060.09-0.02-25.00%113,000107.03%
FUBO250117C000045002024-05-21 12:36PM EDT4.500.060.050.08-0.02-25.00%11,868110.16%
FUBO250117C000050002024-05-24 1:41PM EDT5.000.060.050.060.00-403,755110.94%
FUBO250117C000055002024-05-23 2:11PM EDT5.500.050.040.060.00-61,718114.06%
FUBO250117C000070002024-05-24 10:21AM EDT7.000.050.020.05+0.03+150.00%7416,693117.19%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO250117P000005002024-05-22 12:21PM EDT0.500.050.040.060.00-42,397109.38%
FUBO250117P000010002024-05-24 3:58PM EDT1.000.210.210.22-0.01-4.55%97,46692.19%
FUBO250117P000015002024-05-24 9:40AM EDT1.500.530.490.53+0.01+1.92%712,01185.94%
FUBO250117P000020002024-05-24 12:33PM EDT2.000.900.870.92+0.02+2.27%111,06182.81%
FUBO250117P000025002024-05-17 3:40PM EDT2.501.291.311.390.00-126,08886.72%
FUBO250117P000030002024-05-23 9:30AM EDT3.001.801.602.020.00-204,58685.16%
FUBO250117P000035002024-05-16 12:20PM EDT3.502.172.223.150.00-235,197196.88%
FUBO250117P000040002024-05-17 3:37PM EDT4.002.712.712.990.00-2545116.41%
FUBO250117P000045002024-02-20 12:05PM EDT4.502.602.882.980.00-103470.00%
FUBO250117P000050002024-05-23 11:26AM EDT5.003.793.703.800.00-1069150.00%
FUBO250117P000055002024-02-08 10:58AM EDT5.503.503.803.900.00-2230.00%
FUBO250117P000070002024-03-08 12:17PM EDT7.005.285.405.500.00-210.00%