Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,079.64 -933.46 (-1.46%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO250117C00000500 | 2024-04-26 2:27PM EDT | 0.50 | 0.96 | 0.16 | 1.04 | -0.01 | -1.03% | 9 | 1,542 | 171.09% |
| FUBO250117C00001000 | 2024-04-24 3:18PM EDT | 1.00 | 0.65 | 0.52 | 0.65 | 0.00 | - | 11 | 1,897 | 90.63% |
| FUBO250117C00001500 | 2024-04-26 3:50PM EDT | 1.50 | 0.43 | 0.42 | 0.45 | +0.01 | +2.38% | 15,341 | 23,258 | 102.34% |
| FUBO250117C00002000 | 2024-04-26 3:52PM EDT | 2.00 | 0.29 | 0.28 | 0.31 | -0.02 | -6.45% | 55 | 4,723 | 98.44% |
| FUBO250117C00002500 | 2024-04-26 3:30PM EDT | 2.50 | 0.22 | 0.19 | 0.23 | +0.02 | +10.00% | 24 | 10,683 | 97.66% |
| FUBO250117C00003000 | 2024-04-26 12:56PM EDT | 3.00 | 0.17 | 0.14 | 0.17 | +0.02 | +13.33% | 52 | 7,838 | 97.66% |
| FUBO250117C00003500 | 2024-04-26 11:51AM EDT | 3.50 | 0.14 | 0.09 | 0.15 | +0.01 | +7.69% | 50 | 5,173 | 98.44% |
| FUBO250117C00004000 | 2024-04-26 1:54PM EDT | 4.00 | 0.12 | 0.10 | 0.13 | 0.00 | - | 101 | 3,115 | 104.69% |
| FUBO250117C00004500 | 2024-04-26 11:51AM EDT | 4.50 | 0.10 | 0.08 | 0.11 | 0.00 | - | 51 | 1,786 | 105.47% |
| FUBO250117C00005000 | 2024-04-26 12:20PM EDT | 5.00 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 21 | 3,351 | 109.38% |
| FUBO250117C00005500 | 2024-04-26 12:55PM EDT | 5.50 | 0.08 | 0.06 | 0.09 | 0.00 | - | 14 | 1,876 | 109.38% |
| FUBO250117C00007000 | 2024-04-26 2:46PM EDT | 7.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 369 | 12,953 | 113.28% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO250117P00000500 | 2024-04-26 1:41PM EDT | 0.50 | 0.06 | 0.02 | 0.06 | 0.00 | - | 1 | 1,159 | 101.56% |
| FUBO250117P00001000 | 2024-04-26 10:57AM EDT | 1.00 | 0.21 | 0.19 | 0.23 | -0.02 | -8.70% | 1 | 4,279 | 95.31% |
| FUBO250117P00001500 | 2024-04-25 10:23AM EDT | 1.50 | 0.50 | 0.47 | 0.51 | 0.00 | - | 4 | 11,834 | 90.23% |
| FUBO250117P00002000 | 2024-04-25 9:41AM EDT | 2.00 | 0.87 | 0.83 | 0.86 | 0.00 | - | 1 | 11,041 | 85.94% |
| FUBO250117P00002500 | 2024-04-23 10:52AM EDT | 2.50 | 1.21 | 1.24 | 1.27 | 0.00 | - | 1 | 6,123 | 82.81% |
| FUBO250117P00003000 | 2024-04-26 3:45PM EDT | 3.00 | 1.72 | 1.69 | 1.88 | -0.01 | -0.58% | 44 | 4,629 | 102.34% |
| FUBO250117P00003500 | 2024-04-22 3:47PM EDT | 3.50 | 2.23 | 2.09 | 2.82 | 0.00 | - | 22 | 5,255 | 149.61% |
| FUBO250117P00004000 | 2024-04-23 11:00AM EDT | 4.00 | 2.62 | 2.63 | 2.67 | 0.00 | - | 13 | 549 | 79.69% |
| FUBO250117P00004500 | 2024-02-20 12:05PM EDT | 4.50 | 2.60 | 2.88 | 2.98 | 0.00 | - | 10 | 347 | 0.00% |
| FUBO250117P00005000 | 2024-04-22 12:35PM EDT | 5.00 | 3.75 | 3.55 | 3.70 | 0.00 | - | 2 | 697 | 76.56% |
| FUBO250117P00005500 | 2024-02-08 10:58AM EDT | 5.50 | 3.50 | 3.80 | 3.90 | 0.00 | - | 2 | 23 | 0.00% |
| FUBO250117P00007000 | 2024-03-08 12:17PM EDT | 7.00 | 5.28 | 5.40 | 5.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.