FUBO - fuboTV Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO250117C00000500 | 2023-05-31 1:03PM EDT | 0.50 | 1.25 | 1.20 | 1.51 | -0.02 | -1.57% | 12 | 841 | 185.16% |
| FUBO250117C00001000 | 2023-05-30 2:02PM EDT | 1.00 | 0.84 | 0.99 | 1.33 | -0.50 | -37.31% | 1 | 1,215 | 156.25% |
| FUBO250117C00001500 | 2023-05-31 3:38PM EDT | 1.50 | 0.97 | 0.93 | 0.94 | -0.07 | -6.73% | 24 | 1,411 | 130.66% |
| FUBO250117C00002000 | 2023-05-31 3:31PM EDT | 2.00 | 0.79 | 0.80 | 0.85 | -0.11 | -12.22% | 25 | 1,875 | 127.73% |
| FUBO250117C00002500 | 2023-05-31 3:46PM EDT | 2.50 | 0.75 | 0.65 | 0.77 | -0.08 | -9.64% | 20 | 869 | 121.88% |
| FUBO250117C00003000 | 2023-05-31 2:23PM EDT | 3.00 | 0.65 | 0.59 | 0.69 | -0.05 | -7.14% | 10 | 2,980 | 120.90% |
| FUBO250117C00003500 | 2023-05-31 12:54PM EDT | 3.50 | 0.62 | 0.55 | 0.74 | -0.02 | -3.12% | 5 | 1,044 | 128.52% |
| FUBO250117C00004000 | 2023-05-31 9:41AM EDT | 4.00 | 0.59 | 0.50 | 0.82 | +0.01 | +1.72% | 1 | 832 | 136.33% |
| FUBO250117C00004500 | 2023-05-26 11:33AM EDT | 4.50 | 0.52 | 0.44 | 0.62 | 0.00 | - | 1 | 250 | 124.22% |
| FUBO250117C00005000 | 2023-05-26 3:25PM EDT | 5.00 | 0.54 | 0.45 | 0.50 | +0.08 | +17.39% | 3 | 1,041 | 121.48% |
| FUBO250117C00005500 | 2023-05-31 12:54PM EDT | 5.50 | 0.45 | 0.33 | 0.45 | +0.03 | +7.14% | 2 | 369 | 114.45% |
| FUBO250117C00007000 | 2023-05-31 3:32PM EDT | 7.00 | 0.33 | 0.30 | 0.38 | -0.09 | -21.43% | 35 | 2,734 | 117.19% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO250117P00000500 | 2023-05-30 3:18PM EDT | 0.50 | 0.17 | 0.17 | 0.20 | 0.00 | - | 3 | 674 | 132.81% |
| FUBO250117P00001000 | 2023-05-30 11:29AM EDT | 1.00 | 0.45 | 0.44 | 0.52 | 0.00 | - | 6 | 601 | 125.00% |
| FUBO250117P00001500 | 2023-05-31 3:32PM EDT | 1.50 | 0.78 | 0.74 | 0.80 | -0.02 | -2.50% | 21 | 17,553 | 110.94% |
| FUBO250117P00002000 | 2023-05-24 3:17PM EDT | 2.00 | 1.15 | 1.08 | 1.15 | 0.00 | - | 5 | 2,720 | 103.91% |
| FUBO250117P00002500 | 2023-05-25 12:28PM EDT | 2.50 | 1.47 | 1.47 | 1.59 | 0.00 | - | 1 | 739 | 104.30% |
| FUBO250117P00003000 | 2023-05-26 2:13PM EDT | 3.00 | 1.90 | 1.87 | 2.00 | 0.00 | - | 10 | 674 | 100.78% |
| FUBO250117P00003500 | 2023-05-15 3:53PM EDT | 3.50 | 2.28 | 2.29 | 2.42 | 0.00 | - | 7 | 240 | 97.66% |
| FUBO250117P00004000 | 2023-05-30 3:22PM EDT | 4.00 | 2.70 | 2.71 | 2.85 | 0.00 | - | 3 | 555 | 94.14% |
| FUBO250117P00004500 | 2022-12-30 10:34AM EDT | 4.50 | 3.30 | 2.73 | 2.97 | 0.00 | - | 5 | 52 | 46.09% |
| FUBO250117P00005000 | 2023-05-22 3:17PM EDT | 5.00 | 3.46 | 3.60 | 3.75 | 0.00 | - | 1 | 104 | 89.06% |
| FUBO250117P00005500 | 2023-04-05 2:41PM EDT | 5.50 | 4.50 | 4.05 | 4.35 | 0.00 | - | 2 | 16 | 96.09% |
| FUBO250117P00007000 | 2023-05-30 9:43AM EDT | 7.00 | 5.40 | 5.45 | 5.80 | 0.00 | - | 1 | 215 | 94.14% |
© 2023 Yahoo. All rights reserved.