Singapore markets close in 54 minutes
Straits Times Index
3,290.65 -2.04 (-0.06%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,186.17 +423.14 (+2.38%) FTSE 100
8,155.68 +34.44 (+0.42%) Bitcoin USD
57,723.90 +459.73 (+0.80%) CMC Crypto 200
1,263.43 -7.31 (-0.58%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO241115C00001000 | 2024-04-30 10:25AM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| FUBO241115C00001500 | 2024-05-01 10:42AM EDT | 1.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| FUBO241115C00002000 | 2024-05-01 3:22PM EDT | 2.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| FUBO241115C00002500 | 2024-04-26 3:22PM EDT | 2.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| FUBO241115C00003000 | 2024-05-01 3:03PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO241115P00000500 | 2024-05-01 1:50PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| FUBO241115P00001000 | 2024-05-01 3:07PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FUBO241115P00001500 | 2024-04-22 10:47AM EDT | 1.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FUBO241115P00002000 | 2024-04-25 10:54AM EDT | 2.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO241115P00002500 | 2024-04-29 11:37AM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FUBO241115P00003000 | 2024-04-24 9:30AM EDT | 3.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.