Singapore markets open in 2 hours 6 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.4000-0.0500 (-3.45%)
At close: 04:00PM EDT
1.4100 +0.01 (+0.71%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.950.00-30410.50-----
0.56-0.01-1.75%6238,9841.000.100.00-10620
0.27-0.05-15.62%586821.500.310.00-1305
0.15-0.01-6.25%1492,9152.000.69+0.04+6.15%271,683
0.08-0.02-20.00%4510,0822.501.090.00-18505
0.05-0.01-16.67%301,8373.001.64+0.04+2.50%4013,626
0.04-0.01-20.00%1,0332,0943.501.930.00-338
0.02-0.01-33.33%409374.002.480.00-136
0.040.00-12144.50-----
0.020.00-23325.002.950.00-11
0.030.00-18295.502.630.00--1
0.010.00-52,5126.003.420.00-52