Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,402.37 -370.82 (-0.58%) CMC Crypto 200
1,332.51 -64.03 (-4.58%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 40 | 78 | 0.50 | - | - | - | - | - |
| 0.51 | +0.01 | +2.00% | 4 | 11,604 | 1.00 | 0.11 | 0.00 | - | 3 | 2,982 |
| 0.27 | 0.00 | - | 98 | 1,107 | 1.50 | 0.38 | 0.00 | - | 1 | 336 |
| 0.12 | -0.02 | -14.29% | 63 | 2,949 | 2.00 | 0.72 | +0.01 | +1.41% | 12 | 1,790 |
| 0.08 | 0.00 | - | 37 | 10,205 | 2.50 | 1.17 | -0.05 | -4.10% | 3 | 504 |
| 0.05 | 0.00 | - | 86 | 1,862 | 3.00 | 1.65 | -0.03 | -1.79% | 157 | 1,418 |
| 0.02 | 0.00 | - | 1 | 2,138 | 3.50 | 1.93 | 0.00 | - | 3 | 38 |
| 0.02 | 0.00 | - | 5 | 985 | 4.00 | 2.48 | 0.00 | - | 1 | 36 |
| 0.04 | 0.00 | - | 1 | 214 | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 309 | 5.00 | 2.95 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 829 | 5.50 | 2.63 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 5 | 2,512 | 6.00 | 3.42 | 0.00 | - | 5 | 2 |
© 2024 Yahoo. All rights reserved.