Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,459.62 -318.15 (-0.50%) CMC Crypto 200
1,332.77 -63.77 (-4.57%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240816C00000500 | 2024-04-22 1:53PM EDT | 0.50 | 0.90 | 0.68 | 1.72 | 0.00 | - | 40 | 78 | 423.44% |
| FUBO240816C00001000 | 2024-04-26 3:51PM EDT | 1.00 | 0.51 | 0.45 | 0.53 | +0.01 | +2.00% | 4 | 11,604 | 95.31% |
| FUBO240816C00001500 | 2024-04-26 2:41PM EDT | 1.50 | 0.27 | 0.23 | 0.28 | 0.00 | - | 98 | 1,107 | 97.27% |
| FUBO240816C00002000 | 2024-04-26 3:58PM EDT | 2.00 | 0.12 | 0.14 | 0.15 | -0.02 | -14.29% | 63 | 2,949 | 102.34% |
| FUBO240816C00002500 | 2024-04-26 10:14AM EDT | 2.50 | 0.08 | 0.08 | 0.10 | 0.00 | - | 37 | 10,205 | 106.25% |
| FUBO240816C00003000 | 2024-04-26 3:50PM EDT | 3.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 86 | 1,862 | 101.56% |
| FUBO240816C00003500 | 2024-04-23 10:58AM EDT | 3.50 | 0.02 | 0.03 | 0.05 | 0.00 | - | 1 | 2,138 | 112.50% |
| FUBO240816C00004000 | 2024-04-24 1:33PM EDT | 4.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 5 | 985 | 110.94% |
| FUBO240816C00004500 | 2024-04-11 2:51PM EDT | 4.50 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 214 | 142.19% |
| FUBO240816C00005000 | 2024-04-24 10:40AM EDT | 5.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 309 | 117.19% |
| FUBO240816C00005500 | 2024-04-08 10:19AM EDT | 5.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 829 | 168.75% |
| FUBO240816C00006000 | 2024-04-09 11:36AM EDT | 6.00 | 0.01 | 0.00 | 0.58 | 0.00 | - | 5 | 2,512 | 261.72% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240816P00001000 | 2024-04-24 1:20PM EDT | 1.00 | 0.11 | 0.09 | 0.13 | 0.00 | - | 3 | 2,982 | 100.78% |
| FUBO240816P00001500 | 2024-04-25 12:44PM EDT | 1.50 | 0.38 | 0.34 | 0.37 | 0.00 | - | 1 | 336 | 93.75% |
| FUBO240816P00002000 | 2024-04-26 3:54PM EDT | 2.00 | 0.72 | 0.71 | 0.82 | +0.01 | +1.41% | 12 | 1,790 | 105.47% |
| FUBO240816P00002500 | 2024-04-26 3:41PM EDT | 2.50 | 1.17 | 1.15 | 1.29 | -0.05 | -4.10% | 3 | 504 | 114.84% |
| FUBO240816P00003000 | 2024-04-26 2:53PM EDT | 3.00 | 1.65 | 1.48 | 1.86 | -0.03 | -1.79% | 157 | 1,418 | 110.16% |
| FUBO240816P00003500 | 2024-03-14 9:46AM EDT | 3.50 | 1.93 | 1.66 | 2.41 | 0.00 | - | 3 | 38 | 215.63% |
| FUBO240816P00004000 | 2024-03-15 12:41PM EDT | 4.00 | 2.48 | 2.32 | 2.78 | 0.00 | - | 1 | 36 | 183.59% |
| FUBO240816P00005000 | 2024-02-16 3:36PM EDT | 5.00 | 2.95 | 2.96 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |
| FUBO240816P00005500 | 2024-01-04 11:08AM EDT | 5.50 | 2.63 | 2.97 | 3.05 | 0.00 | - | - | 1 | 0.00% |
| FUBO240816P00006000 | 2024-01-29 12:09PM EDT | 6.00 | 3.42 | 3.90 | 4.00 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.