Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,108.82 +25.20 (+0.04%) CMC Crypto 200
1,404.55 -13.32 (-0.94%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240628C00000500 | 2024-05-30 3:43PM EDT | 0.50 | 0.76 | 0.34 | 1.42 | 0.00 | - | 3 | 4 | 862.50% |
| FUBO240628C00001000 | 2024-06-14 2:16PM EDT | 1.00 | 0.18 | 0.18 | 0.21 | -0.08 | -30.77% | 6 | 87 | 87.50% |
| FUBO240628C00001500 | 2024-06-14 12:04PM EDT | 1.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 64 | 2,326 | 115.63% |
| FUBO240628C00002000 | 2024-06-14 9:33AM EDT | 2.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 50 | 961 | 168.75% |
| FUBO240628C00002500 | 2024-06-12 9:50AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 119 | 265.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240628P00001000 | 2024-06-14 1:23PM EDT | 1.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 105 | 426 | 96.88% |
| FUBO240628P00001500 | 2024-06-07 1:23PM EDT | 1.50 | 0.30 | 0.32 | 0.36 | 0.00 | - | 3 | 66 | 115.63% |
| FUBO240628P00002000 | 2024-05-17 3:33PM EDT | 2.00 | 0.70 | 0.60 | 1.07 | 0.00 | - | 2 | 9 | 184.38% |
| FUBO240628P00002500 | 2024-06-11 9:30AM EDT | 2.50 | 1.39 | 1.05 | 1.38 | 0.00 | - | 4 | 0 | 334.38% |
© 2024 Yahoo. All rights reserved.