Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,097.89 +3,699.38 (+6.23%) CMC Crypto 200
1,361.43 +84.46 (+6.61%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240621C00000500 | 2024-05-03 3:09PM EDT | 0.50 | 0.88 | 0.80 | 1.61 | -0.07 | -7.37% | 13 | 4 | 684.38% |
| FUBO240621C00001000 | 2024-05-03 2:38PM EDT | 1.00 | 0.43 | 0.43 | 0.46 | -0.18 | -29.51% | 2 | 43 | 123.44% |
| FUBO240621C00001500 | 2024-05-03 3:13PM EDT | 1.50 | 0.16 | 0.15 | 0.18 | -0.14 | -46.67% | 752 | 677 | 107.81% |
| FUBO240621C00002000 | 2024-05-03 3:51PM EDT | 2.00 | 0.07 | 0.06 | 0.08 | -0.07 | -50.00% | 1,483 | 2,214 | 115.63% |
| FUBO240621C00002500 | 2024-05-03 1:16PM EDT | 2.50 | 0.02 | 0.02 | 0.05 | -0.05 | -71.43% | 164 | 445 | 123.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240621P00001000 | 2024-05-03 3:28PM EDT | 1.00 | 0.06 | 0.02 | 0.06 | -0.02 | -25.00% | 24 | 5,880 | 95.31% |
| FUBO240621P00001500 | 2024-05-03 3:50PM EDT | 1.50 | 0.27 | 0.26 | 0.30 | +0.03 | +12.50% | 80 | 82 | 100.00% |
| FUBO240621P00002000 | 2024-05-03 2:37PM EDT | 2.00 | 0.68 | 0.46 | 0.71 | +0.09 | +15.25% | 45 | 7 | 121.88% |
© 2024 Yahoo. All rights reserved.