Singapore markets close in 3 hours 52 minutes
Straits Times Index
3,301.45 +8.76 (+0.27%) Nikkei
38,229.47 -44.58 (-0.12%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,283.89 -2,961.96 (-4.92%) CMC Crypto 200
1,259.12 -79.95 (-5.97%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240531C00000500 | 2024-04-25 10:12AM EDT | 0.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUBO240531C00001000 | 2024-04-26 3:20PM EDT | 1.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240531C00001500 | 2024-05-01 3:54PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| FUBO240531C00002000 | 2024-05-01 2:59PM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 50.00% |
| FUBO240531C00002500 | 2024-04-30 3:26PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240531P00001000 | 2024-05-01 2:16PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FUBO240531P00001500 | 2024-05-01 1:59PM EDT | 1.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUBO240531P00002000 | 2024-04-30 3:45PM EDT | 2.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FUBO240531P00002500 | 2024-04-11 12:02PM EDT | 2.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.