Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,291.65 -1.04 (-0.03%) Nikkei
38,218.58 -55.47 (-0.14%) Hang Seng
18,217.24 +454.21 (+2.56%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,523.03 -2,393.27 (-3.99%) CMC Crypto 200
1,258.77 -11.97 (-0.94%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240524C00000500 | 2024-04-19 10:36AM EDT | 0.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| FUBO240524C00001000 | 2024-05-01 10:44AM EDT | 1.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FUBO240524C00001500 | 2024-05-01 3:27PM EDT | 1.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| FUBO240524C00002000 | 2024-05-01 3:32PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 677 | 0 | 50.00% |
| FUBO240524C00002500 | 2024-04-30 2:17PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FUBO240524C00003000 | 2024-04-26 9:47AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240524P00001000 | 2024-04-30 12:15PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FUBO240524P00001500 | 2024-05-01 12:00PM EDT | 1.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FUBO240524P00002000 | 2024-04-12 12:21PM EDT | 2.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240524P00002500 | 2024-04-11 12:40PM EDT | 2.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.