Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,795.22 +906.61 (+1.44%) CMC Crypto 200
1,343.77 -52.77 (-3.78%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517C00000500 | 2024-04-26 3:35PM EDT | 0.50 | 0.87 | 0.43 | 1.61 | -0.02 | -2.25% | 10 | 40 | 581.25% |
| FUBO240517C00001000 | 2024-04-24 9:30AM EDT | 1.00 | 0.44 | 0.35 | 0.45 | -0.05 | -10.20% | 2 | 318 | 100.00% |
| FUBO240517C00001500 | 2024-04-26 3:20PM EDT | 1.50 | 0.11 | 0.11 | 0.12 | +0.01 | +10.00% | 468 | 3,778 | 121.88% |
| FUBO240517C00002000 | 2024-04-26 3:58PM EDT | 2.00 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 317 | 7,422 | 137.50% |
| FUBO240517C00002500 | 2024-04-26 2:30PM EDT | 2.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 123 | 4,207 | 165.63% |
| FUBO240517C00003000 | 2024-04-26 3:43PM EDT | 3.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 10 | 5,304 | 200.00% |
| FUBO240517C00003500 | 2024-04-26 11:57AM EDT | 3.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 63 | 6,171 | 218.75% |
| FUBO240517C00004000 | 2024-04-26 2:37PM EDT | 4.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 11 | 18,628 | 237.50% |
| FUBO240517C00004500 | 2024-04-24 12:53PM EDT | 4.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 102 | 1,126 | 284.38% |
| FUBO240517C00005000 | 2024-04-26 9:41AM EDT | 5.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 3,909 | 262.50% |
| FUBO240517C00005500 | 2024-04-23 10:03AM EDT | 5.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 3,393 | 293.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517P00001000 | 2024-04-25 3:22PM EDT | 1.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 30 | 1,948 | 159.38% |
| FUBO240517P00001500 | 2024-04-26 3:45PM EDT | 1.50 | 0.22 | 0.22 | 0.23 | 0.00 | - | 38 | 2,991 | 121.88% |
| FUBO240517P00002000 | 2024-04-26 3:51PM EDT | 2.00 | 0.66 | 0.62 | 0.66 | +0.04 | +6.45% | 12 | 857 | 131.25% |
| FUBO240517P00002500 | 2024-04-26 3:39PM EDT | 2.50 | 1.15 | 1.03 | 1.42 | +0.01 | +0.88% | 3 | 1,848 | 275.00% |
| FUBO240517P00003000 | 2024-04-24 9:30AM EDT | 3.00 | 1.58 | 1.52 | 2.49 | 0.00 | - | 1 | 793 | 546.88% |
| FUBO240517P00003500 | 2024-04-03 2:12PM EDT | 3.50 | 1.92 | 1.90 | 2.19 | 0.00 | - | 10 | 206 | 317.19% |
| FUBO240517P00004000 | 2024-04-17 10:58AM EDT | 4.00 | 2.58 | 2.52 | 2.67 | 0.00 | - | 100 | 968 | 318.75% |
| FUBO240517P00004500 | 2024-03-13 12:44PM EDT | 4.50 | 2.82 | 3.00 | 3.10 | 0.00 | - | 2 | 4 | 0.00% |
| FUBO240517P00005000 | 2024-02-20 1:20PM EDT | 5.00 | 3.02 | 3.30 | 4.10 | 0.00 | - | 5 | 4 | 399.22% |
| FUBO240517P00005500 | 2024-02-28 4:26PM EDT | 5.50 | 3.45 | 2.97 | 4.85 | 0.00 | - | 1 | 0 | 960.94% |
© 2024 Yahoo. All rights reserved.