Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,291.15 -1.54 (-0.05%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,168.62 +405.59 (+2.28%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,498.46 -2,228.34 (-3.73%) CMC Crypto 200
1,261.25 -9.50 (-0.75%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503C00000500 | 2024-04-26 9:34AM EDT | 0.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO240503C00001000 | 2024-05-01 3:46PM EDT | 1.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| FUBO240503C00001500 | 2024-05-01 3:59PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,965 | 0 | 25.00% |
| FUBO240503C00002000 | 2024-05-01 3:55PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 711 | 0 | 50.00% |
| FUBO240503C00002500 | 2024-05-01 1:52PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 50.00% |
| FUBO240503C00003000 | 2024-05-01 3:29PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503P00001000 | 2024-05-01 3:49PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,301 | 0 | 50.00% |
| FUBO240503P00001500 | 2024-05-01 3:59PM EDT | 1.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 0.00% |
| FUBO240503P00002000 | 2024-05-01 2:33PM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO240503P00002500 | 2024-04-09 12:50PM EDT | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.