Singapore markets close in 5 hours 34 minutes

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.0000+0.0400 (+1.01%)
At close: 04:00PM EDT
3.9800 -0.02 (-0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.200.00-180.500.02-0.02-50.00%225
2.750.00-1481.000.110.00-2232
2.560.00-15981.500.170.00-3240
2.270.00-11352.000.290.00-2571
1.87-0.93-33.21%42,1402.500.420.00-52,492
2.100.00-52373.000.620.00-4605
1.290.00-42703.500.910.00-30245
1.10+0.05+4.76%516624.001.090.00-1116
1.02+0.14+15.91%122014.501.440.00-11275
0.80+0.02+2.56%1910,1095.002.040.00-409,404
0.700.00-45,4055.502.400.00-15,382
0.62-0.02-3.12%17326.002.530.00-439
0.430.00-11627.003.40-0.34-9.09%166
0.340.00-11,1898.003.900.00-11,000
0.340.00-22659.005.420.00--1
0.29-0.02-6.45%12,32710.006.150.00-55
0.300.00-21911.00-----
0.220.00-519312.00-----
0.200.00-92013.009.050.00-77
0.730.00-14914.0010.420.00-13
0.170.00-531915.0011.150.00-10282
0.13+0.01+8.33%103116.0012.600.00-12