Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.4200+0.5800 (+15.10%)
At close: 04:00PM EDT
4.5400 +0.12 (+2.71%)
Pre-market: 06:25AM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.250.00-100.500.010.00-10
3.400.00-101.000.010.00-120
2.090.00-801.500.010.00-40
2.370.00-202.000.010.00-2310
1.900.00-6802.500.010.00-2510
1.410.00-38603.000.030.00-1760
0.990.00-62303.500.080.00-1,0050
0.590.00-3,57004.000.190.00-2,7710
0.360.00-5,04004.500.430.00-7780
0.220.00-3,28605.000.810.00-1190
0.140.00-75505.501.150.00-10
0.110.00-2,33306.001.590.00-540
0.070.00-98407.002.800.00-2,3560
0.040.00-57808.005.160.00-300
0.030.00-9109.005.040.00-30
0.030.00-132010.005.700.00-20
0.030.00-17011.006.550.00-10
0.020.00-44012.007.650.00-70
0.030.00-5013.0010.340.00-50
0.030.00-5014.0010.200.00-20
0.010.00-2015.0010.660.00-60
0.020.00-31016.0011.700.00-20
0.010.00-9017.0012.650.00-50
0.010.00-9018.0015.250.00-30
0.010.00-200019.0016.360.00-40
0.020.00-11020.0016.800.00-10
0.020.00-17021.0017.240.00-10
0.030.00-3022.0018.540.00-10
0.020.00-7023.0020.250.00-122
0.010.00-1024.0021.430.00-617
0.020.00-3025.0020.750.00-50
0.010.00-10030.0026.150.00-10