Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,495.25 +29.34 (+0.39%) BTC-USD
23,905.06 -532.48 (-2.18%) CMC Crypto 200
568.28 -6.46 (-1.12%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 1 | 0 | 0.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 1.00 | 0.01 | 0.00 | - | 12 | 0 |
| 2.09 | 0.00 | - | 8 | 0 | 1.50 | 0.01 | 0.00 | - | 4 | 0 |
| 2.37 | 0.00 | - | 2 | 0 | 2.00 | 0.01 | 0.00 | - | 231 | 0 |
| 1.90 | 0.00 | - | 68 | 0 | 2.50 | 0.01 | 0.00 | - | 251 | 0 |
| 1.41 | 0.00 | - | 386 | 0 | 3.00 | 0.03 | 0.00 | - | 176 | 0 |
| 0.99 | 0.00 | - | 623 | 0 | 3.50 | 0.08 | 0.00 | - | 1,005 | 0 |
| 0.59 | 0.00 | - | 3,570 | 0 | 4.00 | 0.19 | 0.00 | - | 2,771 | 0 |
| 0.36 | 0.00 | - | 5,040 | 0 | 4.50 | 0.43 | 0.00 | - | 778 | 0 |
| 0.22 | 0.00 | - | 3,286 | 0 | 5.00 | 0.81 | 0.00 | - | 119 | 0 |
| 0.14 | 0.00 | - | 755 | 0 | 5.50 | 1.15 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2,333 | 0 | 6.00 | 1.59 | 0.00 | - | 54 | 0 |
| 0.07 | 0.00 | - | 984 | 0 | 7.00 | 2.80 | 0.00 | - | 2,356 | 0 |
| 0.04 | 0.00 | - | 578 | 0 | 8.00 | 5.16 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 91 | 0 | 9.00 | 5.04 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 132 | 0 | 10.00 | 5.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 11.00 | 6.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 44 | 0 | 12.00 | 7.65 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 13.00 | 10.34 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 14.00 | 10.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 15.00 | 10.66 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 31 | 0 | 16.00 | 11.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 17.00 | 12.65 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 18.00 | 15.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 200 | 0 | 19.00 | 16.36 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 20.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 21.00 | 17.24 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 22.00 | 18.54 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 23.00 | 20.25 | 0.00 | - | 1 | 22 |
| 0.01 | 0.00 | - | 1 | 0 | 24.00 | 21.43 | 0.00 | - | 6 | 17 |
| 0.02 | 0.00 | - | 3 | 0 | 25.00 | 20.75 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 30.00 | 26.15 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
