Singapore markets closed

Fidelity Trend (FTRNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
165.69-0.64 (-0.38%)
As of 08:06AM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 2024165.69165.69165.69165.69165.69-
24 Apr 2024166.33166.33166.33166.33166.33-
23 Apr 2024166.58166.58166.58166.58166.58-
22 Apr 2024162.90162.90162.90162.90162.90-
19 Apr 2024160.93160.93160.93160.93160.93-
18 Apr 2024165.74165.74165.74165.74165.74-
17 Apr 2024167.09167.09167.09167.09167.09-
16 Apr 2024169.49169.49169.49169.49169.49-
15 Apr 2024169.16169.16169.16169.16169.16-
12 Apr 2024172.05172.05172.05172.05172.05-
11 Apr 2024175.51175.51175.51175.51175.51-
10 Apr 2024172.60172.60172.60172.60172.60-
09 Apr 2024173.59173.59173.59173.59173.59-
08 Apr 2024174.17174.17174.17174.17174.17-
05 Apr 2024174.46174.46174.46174.46174.46-
04 Apr 2024171.07171.07171.07171.07171.07-
03 Apr 2024174.09174.09174.09174.09174.09-
02 Apr 2024172.96172.96172.96172.96172.96-
01 Apr 2024174.33174.33174.33174.33174.33-
28 Mar 2024174.24174.24174.24174.24174.24-
27 Mar 2024174.60174.60174.60174.60174.60-
26 Mar 2024174.57174.57174.57174.57174.57-
25 Mar 2024175.29175.29175.29175.29175.29-
22 Mar 2024175.82175.82175.82175.82175.82-
21 Mar 2024175.54175.54175.54175.54175.54-
20 Mar 2024173.93173.93173.93173.93173.93-
19 Mar 2024171.68171.68171.68171.68171.68-
18 Mar 2024170.73170.73170.73170.73170.73-
15 Mar 2024169.64169.64169.64169.64169.64-
14 Mar 2024171.39171.39171.39171.39171.39-
13 Mar 2024171.79171.79171.79171.79171.79-
12 Mar 2024172.96172.96172.96172.96172.96-
11 Mar 2024168.84168.84168.84168.84168.84-
08 Mar 2024171.27171.27171.27171.27171.27-
07 Mar 2024174.32174.32174.32174.32174.32-
06 Mar 2024171.12171.12171.12171.12171.12-
05 Mar 2024169.62169.62169.62169.62169.62-
04 Mar 2024172.44172.44172.44172.44172.44-
01 Mar 2024172.08172.08172.08172.08172.08-
29 Feb 2024169.33169.33169.33169.33169.33-
28 Feb 2024167.49167.49167.49167.49167.49-
27 Feb 2024167.42167.42167.42167.42167.42-
26 Feb 2024167.42167.42167.42167.42167.42-
23 Feb 2024167.44167.44167.44167.44167.44-
22 Feb 2024167.67167.67167.67167.67167.67-
21 Feb 2024161.48161.48161.48161.48161.48-
20 Feb 2024162.20162.20162.20162.20162.20-
16 Feb 2024164.18164.18164.18164.18164.18-
15 Feb 2024165.63165.63165.63165.63165.63-
14 Feb 2024165.84165.84165.84165.84165.84-
13 Feb 2024162.50162.50162.50162.50162.50-
12 Feb 2024165.13165.13165.13165.13165.13-
09 Feb 2024166.26166.26166.26166.26166.26-
09 Feb 20240 Dividend
09 Feb 20241.034 Capital gain
08 Feb 2024164.79164.79164.79164.79163.76-
07 Feb 2024163.72163.72163.72163.72162.69-
06 Feb 2024161.24161.24161.24161.24160.23-
05 Feb 2024161.96161.96161.96161.96160.94-
02 Feb 2024161.92161.92161.92161.92160.90-
01 Feb 2024157.53157.53157.53157.53156.54-
31 Jan 2024154.72154.72154.72154.72153.75-
30 Jan 2024157.65157.65157.65157.65156.66-
29 Jan 2024158.56158.56158.56158.56157.57-
26 Jan 2024156.37156.37156.37156.37155.39-
25 Jan 2024156.56156.56156.56156.56155.58-
24 Jan 2024156.13156.13156.13156.13155.15-
23 Jan 2024155.32155.32155.32155.32154.35-
22 Jan 2024154.80154.80154.80154.80153.83-
19 Jan 2024154.27154.27154.27154.27153.30-
18 Jan 2024151.50151.50151.50151.50150.55-
17 Jan 2024149.14149.14149.14149.14148.20-
16 Jan 2024149.97149.97149.97149.97149.03-
12 Jan 2024150.19150.19150.19150.19149.25-
11 Jan 2024150.05150.05150.05150.05149.11-
10 Jan 2024149.52149.52149.52149.52148.58-
09 Jan 2024147.79147.79147.79147.79146.86-
08 Jan 2024147.48147.48147.48147.48146.55-
05 Jan 2024143.82143.82143.82143.82142.92-
04 Jan 2024143.55143.55143.55143.55142.65-
03 Jan 2024144.26144.26144.26144.26143.35-
02 Jan 2024146.13146.13146.13146.13145.21-
29 Dec 2023149.46149.46149.46149.46148.52-
28 Dec 2023150.26150.26150.26150.26149.32-
27 Dec 2023150.24150.24150.24150.24149.30-
26 Dec 2023150.08150.08150.08150.08149.14-
22 Dec 2023149.42149.42149.42149.42148.48-
21 Dec 2023149.52149.52149.52149.52148.58-
20 Dec 2023147.40147.40147.40147.40146.48-
19 Dec 2023149.91149.91149.91149.91148.97-
18 Dec 2023149.17149.17149.17149.17148.23-
15 Dec 2023147.87147.87147.87147.87146.94-
15 Dec 20230.068 Dividend
15 Dec 20235.869 Capital gain
14 Dec 2023153.23153.23153.23153.23146.37-
13 Dec 2023153.73153.73153.73153.73146.85-
12 Dec 2023151.89151.89151.89151.89145.09-
11 Dec 2023150.51150.51150.51150.51143.77-
08 Dec 2023150.18150.18150.18150.18143.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...