Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTRI240517C00013000 | 2024-03-28 11:08AM EDT | 13.00 | 0.40 | 0.50 | 0.85 | 0.00 | - | 5 | 5 | 39.45% |
FTRI240517C00014000 | 2023-11-29 3:44PM EDT | 14.00 | 0.75 | 0.00 | 3.60 | 0.00 | - | - | 1 | 149.41% |