Singapore markets close in 7 hours 24 minutes

Ticon Freehold and Leasehold Real Estate Investment Trust (FTREIT.BK)

Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
9.350.00 (0.00%)
At close: 04:35PM ICT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20249.359.359.359.359.16-
20 May 20249.359.359.359.359.16-
17 May 20249.409.409.309.359.162,273,000
16 May 20249.509.509.509.509.31-
15 May 20249.509.509.509.509.31-
14 May 20249.509.559.409.509.312,442,300
13 May 20249.559.559.459.509.311,150,800
10 May 20249.559.609.509.559.361,654,000
09 May 20249.659.659.559.609.411,133,700
08 May 20249.559.609.509.559.361,049,100
07 May 20249.409.409.409.409.21-
03 May 20249.609.659.359.409.213,106,800
02 May 20249.709.759.559.659.461,407,900
30 Apr 20249.759.759.759.759.56-
29 Apr 20249.909.909.759.759.56713,200
26 Apr 20249.959.959.859.859.65390,900
25 Apr 20249.9510.009.909.959.75702,200
24 Apr 202410.0010.0010.0010.009.80-
23 Apr 202410.0010.009.9510.009.80242,700
22 Apr 20249.9510.009.9510.009.80384,900
19 Apr 202410.0010.0010.0010.009.80-
18 Apr 202410.0010.0010.0010.009.80-
17 Apr 202410.0010.0010.0010.009.80-
11 Apr 202410.1010.1010.0010.009.80146,700
10 Apr 202410.1010.1010.0010.109.901,234,500
09 Apr 202410.1010.1010.1010.109.90-
05 Apr 202410.1010.1010.0010.109.90326,000
04 Apr 202410.2010.2010.2010.2010.00-
03 Apr 202410.1010.2010.0010.2010.002,416,400
02 Apr 202410.1010.2010.1010.109.90171,900
01 Apr 202410.0010.2010.0010.2010.00675,400
29 Mar 202410.1010.1010.0010.109.90316,300
28 Mar 20249.909.909.909.909.70-
27 Mar 202410.0010.009.909.909.701,855,300
26 Mar 202410.0010.0010.0010.009.80-
25 Mar 202410.1010.109.9510.009.801,448,600
22 Mar 202410.1010.1010.1010.109.90-
21 Mar 202410.0010.1010.0010.109.90156,600
20 Mar 202410.1010.1010.1010.109.90-
19 Mar 202410.1010.109.9510.109.901,623,200
18 Mar 202410.2010.2010.0010.109.901,354,100
15 Mar 202410.2010.2010.2010.2010.00-
14 Mar 202410.2010.2010.2010.2010.00-
13 Mar 202410.2010.2010.1010.2010.001,648,800
12 Mar 202410.0010.0010.0010.009.80-
11 Mar 202410.0010.1010.0010.009.80747,600
08 Mar 202410.0010.009.959.959.752,632,100
07 Mar 202410.1010.109.9510.009.803,366,300
06 Mar 202410.0010.109.9510.009.802,569,300
05 Mar 202410.1010.109.9510.109.901,724,600
04 Mar 202410.1010.2010.0010.2010.00658,600
01 Mar 202410.0010.2010.0010.2010.00841,600
29 Feb 202410.0010.1010.0010.009.80369,100
28 Feb 202410.1010.109.9510.009.80897,400
27 Feb 202410.0010.109.9510.009.80757,100
23 Feb 20249.9510.009.909.959.75864,600
22 Feb 20249.9510.009.909.909.70752,400
21 Feb 20249.9510.009.909.959.751,004,200
21 Feb 20240.187 Dividend
20 Feb 202410.0010.109.9510.109.713,255,300
19 Feb 202410.1010.1010.0010.009.621,755,400
16 Feb 202410.1010.1010.0010.009.62690,700
15 Feb 202410.1010.2010.0010.009.62992,200
14 Feb 202410.1010.2010.0010.209.81922,100
13 Feb 202410.2010.3010.1010.109.71709,400
12 Feb 202410.1010.3010.1010.309.912,147,800
09 Feb 202410.1010.3010.1010.109.71812,500
08 Feb 202410.2010.4010.1010.109.711,079,100
07 Feb 202410.2010.2010.1010.109.71821,200
06 Feb 202410.3010.3010.2010.309.91452,200
05 Feb 202410.3010.3010.1010.209.81200,700
02 Feb 202410.2010.3010.2010.309.91835,500
01 Feb 202410.3010.3010.1010.309.911,259,800
31 Jan 202410.2010.2010.2010.209.81504,200
30 Jan 202410.0010.2010.0010.209.81821,400
29 Jan 202410.0010.1010.0010.009.62955,000
26 Jan 202410.3010.3010.1010.109.71577,000
25 Jan 202410.2010.4010.1010.209.81773,500
24 Jan 202410.1010.3010.0010.209.81502,300
23 Jan 202410.1010.2010.0010.109.71953,900
22 Jan 202410.2010.2010.1010.209.81401,700
19 Jan 202410.1010.3010.1010.109.711,361,000
18 Jan 202410.2010.2010.1010.209.81882,700
17 Jan 202410.3010.3010.1010.109.712,339,800
16 Jan 202410.3010.5010.3010.4010.00718,600
15 Jan 202410.4010.4010.3010.309.911,309,600
12 Jan 202410.4010.4010.3010.309.91251,800
11 Jan 202410.5010.5010.3010.4010.00934,300
10 Jan 202410.5010.6010.4010.6010.20599,100
09 Jan 202410.7010.7010.5010.5010.101,535,400
08 Jan 202410.6010.7010.5010.7010.291,981,200
05 Jan 202410.6010.7010.5010.5010.101,780,200
04 Jan 202410.5010.6010.5010.6010.20811,300
03 Jan 202410.5010.7010.3010.4010.002,971,000
28 Dec 202310.7010.8010.4010.7010.291,239,800
27 Dec 202310.1010.8010.1010.7010.291,791,200
26 Dec 202310.1010.3010.1010.209.81259,300
25 Dec 20239.8510.209.8510.109.71862,200
22 Dec 20239.809.959.809.859.471,118,500
21 Dec 20239.809.909.759.909.521,311,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...