Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTRE241115C00050000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.20 | 0.05 | 0.45 | 0.00 | - | 5 | 6 | 58.50% |
FTRE241220C00050000 | 2024-02-22 11:00AM EDT | 2024-12-20 | 2.40 | 0.85 | 4.60 | 0.00 | - | 1 | 5 | 103.15% |