Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,624.67 -752.80 (-1.10%) CMC Crypto 200
1,422.33 -6.24 (-0.44%)
Fortrea Holdings Inc. (FTRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTRE240816C00045000 | 2024-05-09 3:53PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.05 | 0.00 | - | 7 | 13 | 90.14% |
| FTRE241220C00045000 | 2024-05-16 10:51AM EDT | 2024-12-20 | 0.39 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 60.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTRE240816P00045000 | 2024-03-27 3:43PM EDT | 2024-08-16 | 6.20 | 9.10 | 9.40 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.