Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.36 +812.77 (+1.22%) CMC Crypto 200
1,424.53 -4.04 (-0.28%)
Fortrea Holdings Inc. (FTRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTRE240621C00037500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 10 | 131.35% |
| FTRE240816C00037500 | 2024-05-09 1:17PM EDT | 2024-08-16 | 3.00 | 0.05 | 1.15 | 0.00 | - | 1 | 7 | 72.27% |
| FTRE241220C00037500 | 2024-04-23 2:29PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTRE240621P00037500 | 2024-05-14 10:29AM EDT | 2024-06-21 | 8.80 | 11.90 | 13.70 | 0.00 | - | 1 | 1 | 144.43% |
| FTRE240816P00037500 | 2024-05-08 12:01PM EDT | 2024-08-16 | 4.10 | 11.90 | 12.50 | 0.00 | - | 30 | 34 | 64.16% |
| FTRE241220P00037500 | 2024-03-26 9:30AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.