Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,427.45 -1,657.92 (-2.59%) CMC Crypto 200
1,324.08 +29.41 (+2.27%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00084000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 50.00% |
| FTNT240524C00084000 | 2024-04-16 9:58AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00084000 | 2024-05-02 10:15AM EDT | 2024-05-10 | 20.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.