Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,177.92 -9.78 (-0.19%) Dow
38,859.42 -24.84 (-0.06%) Nasdaq
16,272.15 -60.40 (-0.37%) Bitcoin USD
62,044.86 -1,214.52 (-1.92%) CMC Crypto 200
1,319.45 +24.77 (+1.91%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00081000 | 2024-05-03 10:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 20 | 50 | 210.94% |
| FTNT240524C00081000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.33 | 0.01 | 0.51 | 0.00 | - | 2 | 3 | 89.26% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.