Singapore markets open in 2 hours 28 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,351.55 -1,628.64 (-2.59%) CMC Crypto 200
1,302.28 +7.60 (+0.59%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00079000 | 2024-05-06 9:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 93 | 109.38% |
| FTNT240524C00079000 | 2024-04-29 9:56AM EDT | 2024-05-24 | 0.52 | 0.00 | 1.28 | 0.00 | - | 1 | 5 | 98.93% |
| FTNT240531C00079000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 0.01 | 0.01 | 1.27 | 0.00 | - | 2 | 2 | 83.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00079000 | 2024-05-08 3:20PM EDT | 2024-05-10 | 20.50 | 18.15 | 20.45 | +0.15 | +0.74% | 3 | 1 | 273.14% |
© 2024 Yahoo. All rights reserved.