Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.98 +0.28 (+0.01%) Dow
39,050.15 +165.89 (+0.43%) Nasdaq
16,299.32 -33.23 (-0.20%) Bitcoin USD
62,194.23 -913.02 (-1.45%) CMC Crypto 200
1,327.42 +32.75 (+2.53%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00078000 | 2024-05-08 10:27AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.57 | -91.94% | 2 | 74 | 142.19% |
| FTNT240524C00078000 | 2024-05-02 12:07PM EDT | 2024-05-24 | 0.60 | 0.01 | 0.53 | 0.00 | - | 1 | 7 | 80.08% |
| FTNT240531C00078000 | 2024-04-29 10:43AM EDT | 2024-05-31 | 0.60 | 0.01 | 1.00 | 0.00 | - | - | 15 | 77.73% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.