Singapore markets open in 2 hours 46 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,225.46 -1,698.43 (-2.70%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00077000 | 2024-05-07 10:54AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.07 | 0.00 | - | 4 | 56 | 126.56% |
| FTNT240531C00077000 | 2024-05-06 10:40AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.27 | 0.00 | - | 5 | 1 | 77.69% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.