Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,375.86 -1,232.19 (-1.94%) CMC Crypto 200
1,323.94 +29.27 (+2.26%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00073000 | 2024-05-07 3:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 1,459 | 50.00% |
| FTNT240517C00073000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,045 | 25.00% |
| FTNT240524C00073000 | 2024-04-29 10:27AM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| FTNT240531C00073000 | 2024-05-03 3:21PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00073000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 13.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTNT240517P00073000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FTNT240531P00073000 | 2024-05-07 1:50PM EDT | 2024-05-31 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.