Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,308.53 -1,295.43 (-2.04%) CMC Crypto 200
1,323.40 +28.73 (+2.22%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00071000 | 2024-05-07 1:52PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 74 | 50.00% |
| FTNT240517C00071000 | 2024-05-07 1:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 25.00% |
| FTNT240524C00071000 | 2024-05-07 2:20PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| FTNT240531C00071000 | 2024-05-06 11:35AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 63 | 12.50% |
| FTNT240607C00071000 | 2024-04-29 10:05AM EDT | 2024-06-07 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00071000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 10.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| FTNT240517P00071000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FTNT240524P00071000 | 2024-05-03 2:37PM EDT | 2024-05-24 | 10.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.