Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,094.81 -1,026.87 (-1.63%) CMC Crypto 200
1,322.80 +28.12 (+2.17%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00068000 | 2024-05-07 12:42PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | 0.00 | - | 8 | 809 | 66.41% |
| FTNT240517C00068000 | 2024-05-06 2:40PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 16 | 566 | 41.99% |
| FTNT240524C00068000 | 2024-05-07 9:35AM EDT | 2024-05-24 | 0.15 | 0.01 | 0.09 | 0.00 | - | 1 | 56 | 35.74% |
| FTNT240531C00068000 | 2024-05-08 11:05AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.12 | +0.04 | +100.00% | 1 | 15 | 31.93% |
| FTNT240607C00068000 | 2024-05-06 9:35AM EDT | 2024-06-07 | 0.16 | 0.07 | 0.13 | 0.00 | - | 1 | 4 | 28.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00068000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 5.90 | 7.35 | 10.35 | 0.00 | - | 15 | 0 | 128.32% |
| FTNT240517P00068000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 5.95 | 7.55 | 8.85 | 0.00 | - | 24 | 0 | 70.31% |
| FTNT240524P00068000 | 2024-05-02 3:21PM EDT | 2024-05-24 | 6.00 | 8.20 | 8.90 | 0.00 | - | 30 | 0 | 55.66% |
| FTNT240531P00068000 | 2024-05-06 10:26AM EDT | 2024-05-31 | 7.96 | 7.80 | 9.15 | 0.00 | - | 1 | 2 | 53.32% |
© 2024 Yahoo. All rights reserved.