Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,176.54 -11.16 (-0.22%) Dow
38,887.75 +3.49 (+0.01%) Nasdaq
16,269.93 -62.63 (-0.38%) Bitcoin USD
62,278.36 -1,015.67 (-1.60%) CMC Crypto 200
1,325.69 +31.01 (+2.40%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00067000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 379 | 75.00% |
| FTNT240517C00067000 | 2024-05-07 9:47AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.22 | 0.00 | - | 1 | 188 | 51.95% |
| FTNT240524C00067000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 0.28 | 0.02 | 0.00 | 0.00 | - | 6 | 412 | 12.50% |
| FTNT240531C00067000 | 2024-05-07 10:45AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.29 | 0.00 | - | 2 | 8 | 41.50% |
| FTNT240607C00067000 | 2024-05-06 11:42AM EDT | 2024-06-07 | 0.16 | 0.04 | 0.96 | 0.00 | - | 1 | 2 | 53.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00067000 | 2024-05-07 11:59AM EDT | 2024-05-10 | 8.25 | 8.40 | 8.75 | 0.00 | - | 1 | 2,007 | 0.00% |
| FTNT240517P00067000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 5.35 | 7.70 | 8.65 | 0.00 | - | 15 | 2 | 0.00% |
| FTNT240524P00067000 | 2024-05-07 12:45PM EDT | 2024-05-24 | 8.00 | 8.15 | 9.10 | 0.00 | - | 1 | 2 | 50.64% |
| FTNT240531P00067000 | 2024-05-06 9:45AM EDT | 2024-05-31 | 7.00 | 8.40 | 8.95 | 0.00 | - | 1 | 3 | 36.52% |
© 2024 Yahoo. All rights reserved.