Singapore markets close in 6 hours 59 minutes
Straits Times Index
3,249.60 -14.93 (-0.46%) Nikkei
38,317.99 +115.62 (+0.30%) Hang Seng
18,389.31 +75.45 (+0.41%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,519.90 -1,001.14 (-1.60%) CMC Crypto 200
1,309.31 +14.63 (+1.13%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00066000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 8 | 1,738 | 67.97% |
| FTNT240517C00066000 | 2024-05-07 10:24AM EDT | 2024-05-17 | 0.11 | 0.02 | 0.07 | 0.00 | - | 4 | 417 | 38.28% |
| FTNT240524C00066000 | 2024-05-06 12:04PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.11 | 0.00 | - | 3 | 15 | 31.45% |
| FTNT240531C00066000 | 2024-05-08 1:07PM EDT | 2024-05-31 | 0.10 | 0.12 | 0.35 | -0.03 | -23.08% | 7 | 22 | 35.35% |
| FTNT240607C00066000 | 2024-05-07 12:10PM EDT | 2024-06-07 | 0.19 | 0.19 | 0.49 | 0.00 | - | 21 | 22 | 34.47% |
| FTNT240614C00066000 | 2024-05-08 12:01PM EDT | 2024-06-14 | 0.22 | 0.02 | 1.48 | -0.29 | -56.86% | 1 | 102 | 48.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00066000 | 2024-05-07 11:59AM EDT | 2024-05-10 | 7.06 | 5.85 | 7.35 | 0.00 | - | 1 | 0 | 106.25% |
| FTNT240517P00066000 | 2024-05-07 9:41AM EDT | 2024-05-17 | 6.40 | 6.15 | 7.20 | 0.00 | - | 1 | 6 | 54.30% |
| FTNT240524P00066000 | 2024-05-06 1:51PM EDT | 2024-05-24 | 6.97 | 4.30 | 7.60 | 0.00 | - | 6 | 3 | 67.58% |
| FTNT240531P00066000 | 2024-05-03 10:48AM EDT | 2024-05-31 | 5.90 | 5.40 | 8.00 | 0.00 | - | 1 | 19 | 64.36% |
© 2024 Yahoo. All rights reserved.