Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,264.27 -35.77 (-1.08%) Nikkei
38,248.75 -586.35 (-1.51%) Hang Seng
18,336.99 -142.38 (-0.77%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,487.84 -1,071.74 (-1.69%) CMC Crypto 200
1,297.52 +2.85 (+0.22%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00059000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 0.00% |
| FTNT240517C00059000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 0.00% |
| FTNT240524C00059000 | 2024-05-07 12:13PM EDT | 2024-05-24 | 1.49 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| FTNT240531C00059000 | 2024-05-07 2:03PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FTNT240614C00059000 | 2024-05-07 1:51PM EDT | 2024-06-14 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00059000 | 2024-05-07 2:56PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
| FTNT240517P00059000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 1.56% |
| FTNT240524P00059000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| FTNT240531P00059000 | 2024-05-07 12:08PM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| FTNT240607P00059000 | 2024-05-07 11:13AM EDT | 2024-06-07 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FTNT240614P00059000 | 2024-05-07 12:13PM EDT | 2024-06-14 | 1.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.