Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,261.21 -38.83 (-1.18%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,300.49 -178.88 (-0.97%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,318.39 -1,148.73 (-1.81%) CMC Crypto 200
1,292.96 -1.71 (-0.13%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00058000 | 2024-05-07 2:07PM EDT | 2024-05-10 | 1.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FTNT240517C00058000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 0.00% |
| FTNT240524C00058000 | 2024-05-06 10:04AM EDT | 2024-05-24 | 2.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FTNT240531C00058000 | 2024-05-06 3:03PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00058000 | 2024-05-07 3:40PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| FTNT240517P00058000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| FTNT240524P00058000 | 2024-05-07 2:03PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| FTNT240531P00058000 | 2024-05-07 3:25PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| FTNT240607P00058000 | 2024-05-07 2:23PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| FTNT240614P00058000 | 2024-05-07 1:02PM EDT | 2024-06-14 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.