Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,210.27 -1,466.20 (-2.30%) CMC Crypto 200
1,319.39 +24.72 (+1.91%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00057000 | 2024-05-07 3:48PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| FTNT240517C00057000 | 2024-05-07 12:42PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| FTNT240524C00057000 | 2024-05-03 12:06PM EDT | 2024-05-24 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FTNT240531C00057000 | 2024-05-07 1:55PM EDT | 2024-05-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00057000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 90 | 277 | 12.50% |
| FTNT240517P00057000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 56 | 550 | 6.25% |
| FTNT240524P00057000 | 2024-05-07 12:45PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 360 | 6.25% |
| FTNT240531P00057000 | 2024-05-07 3:06PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 3.13% |
| FTNT240607P00057000 | 2024-05-07 12:57PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 3.13% |
| FTNT240614P00057000 | 2024-05-07 12:30PM EDT | 2024-06-14 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 3.13% |
© 2024 Yahoo. All rights reserved.