Singapore markets open in 37 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,226.91 -1,304.55 (-2.09%) CMC Crypto 200
1,304.29 +9.62 (+0.74%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240517C00054000 | 2024-04-29 10:25AM EDT | 2024-05-17 | 10.90 | 4.65 | 6.25 | 0.00 | - | 3 | 5 | 69.82% |
| FTNT240524C00054000 | 2024-04-26 11:39AM EDT | 2024-05-24 | 11.20 | 4.50 | 7.40 | 0.00 | - | 5 | 5 | 83.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00054000 | 2024-05-08 10:37AM EDT | 2024-05-10 | 0.01 | 0.02 | 0.04 | -0.02 | -66.67% | 1 | 32 | 69.53% |
| FTNT240517P00054000 | 2024-05-08 10:38AM EDT | 2024-05-17 | 0.08 | 0.03 | 0.08 | +0.02 | +33.33% | 10 | 19 | 39.26% |
| FTNT240524P00054000 | 2024-05-06 11:02AM EDT | 2024-05-24 | 0.15 | 0.08 | 0.12 | 0.00 | - | 19 | 22 | 32.23% |
| FTNT240531P00054000 | 2024-05-06 10:40AM EDT | 2024-05-31 | 0.24 | 0.14 | 0.18 | +0.06 | +33.33% | 10 | 22 | 29.69% |
| FTNT240607P00054000 | 2024-05-08 11:14AM EDT | 2024-06-07 | 0.36 | 0.03 | 0.31 | -0.07 | -16.28% | 4 | 8 | 30.27% |
© 2024 Yahoo. All rights reserved.