Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,251.92 -12.61 (-0.39%) Nikkei
38,242.43 +40.06 (+0.10%) Hang Seng
18,324.61 +10.75 (+0.06%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,429.44 -1,131.03 (-1.81%) CMC Crypto 200
1,309.47 +14.79 (+1.14%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.95 | 0.00 | - | - | 1 | 44.50 | - | - | - | - | - |
| 13.67 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | - | 7 | 46.50 | 0.01 | -0.07 | -87.50% | 1 | 1 |
| 17.45 | 0.00 | - | - | 19 | 47.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | - | 6 | 48.50 | 0.01 | 0.00 | - | 79 | 32 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 49.50 | 0.17 | 0.00 | - | - | 7 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 6 | 22 |
| 13.95 | 0.00 | - | - | 11 | 51.00 | 0.03 | 0.00 | - | 1 | 916 |
| 6.95 | -4.90 | -41.35% | 22 | 3 | 52.00 | 0.01 | -0.01 | -50.00% | 7 | 233 |
| - | - | - | - | - | 53.00 | 0.04 | +0.02 | +100.00% | 6 | 34 |
| - | - | - | - | - | 54.00 | 0.01 | -0.02 | -66.67% | 1 | 32 |
| 4.10 | -0.11 | -2.61% | 1 | 21 | 55.00 | 0.04 | +0.01 | +33.33% | 60 | 409 |
| 3.90 | 0.00 | - | 6 | 17 | 56.00 | 0.04 | -0.01 | -20.00% | 32 | 165 |
| 2.52 | +0.07 | +2.86% | 6 | 16 | 57.00 | 0.05 | -0.03 | -37.50% | 85 | 277 |
| 1.09 | -0.42 | -27.81% | 332 | 619 | 58.00 | 0.12 | -0.07 | -36.84% | 253 | 424 |
| 0.91 | +0.04 | +4.60% | 185 | 342 | 59.00 | 0.29 | -0.22 | -43.14% | 269 | 681 |
| 0.39 | -0.01 | -2.50% | 447 | 1,525 | 60.00 | 0.80 | -0.18 | -18.37% | 31 | 435 |
| 0.14 | -0.01 | -6.67% | 47 | 651 | 61.00 | 1.60 | -0.55 | -25.58% | 1,067 | 1,180 |
| 0.05 | -0.03 | -37.50% | 46 | 335 | 62.00 | 2.70 | -0.30 | -10.00% | 5 | 262 |
| 0.02 | 0.00 | - | 4 | 211 | 63.00 | 4.10 | +0.50 | +13.89% | 8 | 222 |
| 0.07 | +0.05 | +250.00% | 1 | 414 | 64.00 | 5.40 | +0.70 | +14.89% | 4 | 1,143 |
| 0.05 | +0.04 | +400.00% | 3 | 2,090 | 65.00 | 6.70 | +1.00 | +17.54% | 581 | 689 |
| 0.02 | +0.01 | +100.00% | 8 | 1,738 | 66.00 | 7.06 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 3 | 379 | 67.00 | 8.90 | +0.65 | +7.88% | 2,082 | 2,007 |
| 0.01 | 0.00 | - | 8 | 809 | 68.00 | 5.90 | 0.00 | - | 15 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 74 | 69.00 | 10.50 | +3.99 | +61.29% | 2,093 | 7 |
| 0.01 | 0.00 | - | 20 | 1,394 | 70.00 | 10.95 | -0.05 | -0.45% | 6 | 2 |
| 0.01 | -0.01 | -50.00% | 3 | 74 | 71.00 | 10.80 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 10 | 120 | 72.00 | 9.20 | 0.00 | - | 3 | 0 |
| 0.10 | +0.09 | +900.00% | 1 | 1,459 | 73.00 | 13.88 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 80 | 74.00 | 13.77 | +3.87 | +39.09% | 9 | 3 |
| 0.03 | 0.00 | - | 4 | 169 | 75.00 | - | - | - | - | - |
| 0.07 | +0.06 | +600.00% | 2 | 114 | 76.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 56 | 77.00 | - | - | - | - | - |
| 0.05 | -0.57 | -91.94% | 2 | 74 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 93 | 79.00 | 20.50 | +0.15 | +0.74% | 3 | 1 |
| 0.01 | 0.00 | - | 69 | 1,409 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 50 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 82.00 | 23.75 | +11.55 | +94.67% | 3 | 1 |
| 0.25 | 0.00 | - | 1 | 2 | 83.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 21 | 84.00 | 20.25 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 1 | 19 | 85.00 | 24.73 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 8 | 9 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.