Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,159.96 +386.86 (+0.55%) CMC Crypto 200
1,525.07 +36.52 (+2.45%)
Flotek Industries, Inc. (FTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240621C00005000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 59 | 134.38% |
| FTK240920C00005000 | 2024-05-10 10:45AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 15 | 51.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240920P00005000 | 2024-03-14 9:56AM EDT | 2024-09-20 | 1.65 | 1.40 | 1.70 | 0.00 | - | 3 | 3 | 81.05% |
© 2024 Yahoo. All rights reserved.