Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,718.07 +1,216.02 (+1.78%) CMC Crypto 200
1,518.77 +30.22 (+2.03%)
Flotek Industries, Inc. (FTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240621C00004000 | 2024-05-16 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 46 | 68.36% |
| FTK240920C00004000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.55 | 0.00 | - | 5 | 243 | 61.72% |
| FTK241220C00004000 | 2024-05-20 1:31PM EDT | 2024-12-20 | 0.45 | 0.45 | 0.75 | 0.00 | - | 4 | 6 | 64.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240621P00004000 | 2024-02-05 12:55PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.30 | 0.00 | - | 50 | 61 | 232.03% |
© 2024 Yahoo. All rights reserved.