Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,288.73 +11.22 (+0.21%) Dow
38,603.36 -82.96 (-0.21%) Nasdaq
16,848.35 +113.34 (+0.68%) Bitcoin USD
69,809.41 +1,698.02 (+2.49%) CMC Crypto 200
1,505.70 +37.77 (+2.57%)
Flotek Industries, Inc. (FTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK241220C00002000 | 2024-05-03 2:44PM EDT | 2024-12-20 | 1.66 | 1.65 | 2.60 | 0.00 | - | 1 | 1 | 133.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240621P00002000 | 2023-11-21 11:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 313.28% |
| FTK240920P00002000 | 2024-03-26 1:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 95.31% |
| FTK241220P00002000 | 2024-05-14 9:31AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 22 | 138.48% |
© 2024 Yahoo. All rights reserved.