Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,293.86 +16.35 (+0.31%) Dow
38,647.66 -38.66 (-0.10%) Nasdaq
16,869.49 +134.47 (+0.80%) Bitcoin USD
69,828.11 +1,709.84 (+2.51%) CMC Crypto 200
1,503.79 +35.85 (+2.44%)
Flotek Industries, Inc. (FTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK241220C00002000 | 2024-05-03 2:44PM EDT | 2.00 | 1.66 | 1.65 | 2.60 | 0.00 | - | 1 | 1 | 133.98% |
| FTK241220C00003000 | 2024-05-24 3:37PM EDT | 3.00 | 1.10 | 1.25 | 1.80 | 0.00 | - | 5 | 5 | 70.31% |
| FTK241220C00004000 | 2024-05-20 1:31PM EDT | 4.00 | 0.45 | 0.75 | 1.15 | 0.00 | - | 4 | 6 | 67.77% |
| FTK241220C00005000 | 2024-05-20 10:28AM EDT | 5.00 | 0.30 | 0.25 | 0.80 | 0.00 | - | - | 1 | 62.60% |
| FTK241220C00006000 | 2024-05-31 3:50PM EDT | 6.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 45 | 45 | 59.57% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK241220P00002000 | 2024-05-14 9:31AM EDT | 2.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 22 | 138.48% |
© 2024 Yahoo. All rights reserved.