Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.67 +5.54 (+0.10%) Dow
39,870.26 +63.49 (+0.16%) Nasdaq
16,797.02 +2.14 (+0.01%) Bitcoin USD
70,761.65 +3,993.72 (+5.98%) CMC Crypto 200
1,533.01 +44.47 (+2.98%)
Flotek Industries, Inc. (FTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240621C00003000 | 2024-05-20 12:09PM EDT | 3.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 5 | 155 | 69.53% |
| FTK240621C00004000 | 2024-05-16 11:59AM EDT | 4.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 46 | 58.98% |
| FTK240621C00005000 | 2024-05-08 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 59 | 135.94% |
| FTK240621C00006000 | 2023-12-26 10:30AM EDT | 6.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 107.81% |
| FTK240621C00007000 | 2024-03-18 11:03AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 115.63% |
| FTK240621C00008000 | 2023-11-03 2:45PM EDT | 8.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 230.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240621P00002000 | 2023-11-21 11:00AM EDT | 2.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 219.53% |
| FTK240621P00003000 | 2024-03-26 1:54PM EDT | 3.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 108.98% |
| FTK240621P00004000 | 2024-02-05 12:55PM EDT | 4.00 | 1.20 | 1.10 | 1.30 | 0.00 | - | 50 | 61 | 241.41% |
© 2024 Yahoo. All rights reserved.