Singapore markets closed

Fidelity Advisor Intl Small Cap M (FTISX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
32.48-0.12 (-0.37%)
As of 08:06AM EDT. Market open.
Time period:
19 Jul 2023 - 19 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 2024------
18 Jul 202432.4832.4832.4832.4832.48-
17 Jul 202432.6032.6032.6032.6032.60-
16 Jul 202432.7432.7432.7432.7432.74-
15 Jul 202432.5832.5832.5832.5832.58-
12 Jul 202432.6332.6332.6332.6332.63-
11 Jul 202432.3032.3032.3032.3032.30-
10 Jul 202432.0432.0432.0432.0432.04-
09 Jul 202431.8231.8231.8231.8231.82-
08 Jul 202431.9131.9131.9131.9131.91-
05 Jul 202431.9231.9231.9231.9231.92-
03 Jul 202431.7931.7931.7931.7931.79-
02 Jul 202431.4631.4631.4631.4631.46-
01 Jul 202431.4131.4131.4131.4131.41-
28 Jun 202431.3831.3831.3831.3831.38-
27 Jun 202431.3031.3031.3031.3031.30-
26 Jun 202431.2431.2431.2431.2431.24-
25 Jun 202431.4231.4231.4231.4231.42-
24 Jun 202431.5231.5231.5231.5231.52-
21 Jun 202431.3431.3431.3431.3431.34-
20 Jun 202431.3931.3931.3931.3931.39-
18 Jun 202431.4031.4031.4031.4031.40-
17 Jun 202431.1631.1631.1631.1631.16-
14 Jun 202431.0931.0931.0931.0931.09-
13 Jun 202431.3031.3031.3031.3031.30-
12 Jun 202431.5831.5831.5831.5831.58-
11 Jun 202431.4631.4631.4631.4631.46-
10 Jun 202431.6531.6531.6531.6531.65-
07 Jun 202431.6131.6131.6131.6131.61-
06 Jun 202431.9731.9731.9731.9731.97-
05 Jun 202431.9831.9831.9831.9831.98-
04 Jun 202431.8031.8031.8031.8031.80-
03 Jun 202432.0632.0632.0632.0632.06-
31 May 202431.9531.9531.9531.9531.95-
30 May 202431.6931.6931.6931.6931.69-
29 May 202431.5131.5131.5131.5131.51-
28 May 202431.9131.9131.9131.9131.91-
24 May 202431.8731.8731.8731.8731.87-
23 May 202431.5531.5531.5531.5531.55-
22 May 202431.7231.7231.7231.7231.72-
21 May 202431.9231.9231.9231.9231.92-
20 May 202432.0732.0732.0732.0732.07-
17 May 202431.9931.9931.9931.9931.99-
16 May 202432.0032.0032.0032.0032.00-
15 May 202432.1332.1332.1332.1332.13-
14 May 202431.8831.8831.8831.8831.88-
13 May 202431.8231.8231.8231.8231.82-
10 May 202431.7731.7731.7731.7731.77-
09 May 202431.7931.7931.7931.7931.79-
08 May 202431.6331.6331.6331.6331.63-
07 May 202431.5731.5731.5731.5731.57-
06 May 202431.5831.5831.5831.5831.58-
03 May 202431.3231.3231.3231.3231.32-
02 May 202431.0631.0631.0631.0631.06-
01 May 202430.7330.7330.7330.7330.73-
30 Apr 202430.7630.7630.7630.7630.76-
29 Apr 202431.1031.1031.1031.1031.10-
26 Apr 202430.7830.7830.7830.7830.78-
25 Apr 202430.5930.5930.5930.5930.59-
24 Apr 202430.7330.7330.7330.7330.73-
23 Apr 202430.7230.7230.7230.7230.72-
22 Apr 202430.4130.4130.4130.4130.41-
19 Apr 202430.0930.0930.0930.0930.09-
18 Apr 202430.3530.3530.3530.3530.35-
17 Apr 202430.2930.2930.2930.2930.29-
16 Apr 202430.2430.2430.2430.2430.24-
15 Apr 202430.5930.5930.5930.5930.59-
12 Apr 202430.7530.7530.7530.7530.75-
11 Apr 202431.1731.1731.1731.1731.17-
10 Apr 202431.1531.1531.1531.1531.15-
09 Apr 202431.4931.4931.4931.4931.49-
08 Apr 202431.6231.6231.6231.6231.62-
05 Apr 202431.4531.4531.4531.4531.45-
04 Apr 202431.3831.3831.3831.3831.38-
03 Apr 202431.5531.5531.5531.5531.55-
02 Apr 202431.3631.3631.3631.3631.36-
01 Apr 202431.4231.4231.4231.4231.42-
28 Mar 202431.5131.5131.5131.5131.51-
27 Mar 202431.5831.5831.5831.5831.58-
26 Mar 202431.4331.4331.4331.4331.43-
25 Mar 202431.3131.3131.3131.3131.31-
22 Mar 202431.3531.3531.3531.3531.35-
21 Mar 202431.5131.5131.5131.5131.51-
20 Mar 202431.5531.5531.5531.5531.55-
19 Mar 202431.2631.2631.2631.2631.26-
18 Mar 202431.3131.3131.3131.3131.31-
15 Mar 202431.2131.2131.2131.2131.21-
14 Mar 202431.1931.1931.1931.1931.19-
13 Mar 202431.2731.2731.2731.2731.27-
12 Mar 202431.2931.2931.2931.2931.29-
11 Mar 202431.1231.1231.1231.1231.12-
08 Mar 202431.2331.2331.2331.2331.23-
07 Mar 202431.2631.2631.2631.2631.26-
06 Mar 202431.0231.0231.0231.0231.02-
05 Mar 202430.7730.7730.7730.7730.77-
04 Mar 202430.7630.7630.7630.7630.76-
01 Mar 202430.7930.7930.7930.7930.79-
29 Feb 202430.5730.5730.5730.5730.57-
28 Feb 202430.5330.5330.5330.5330.53-
27 Feb 202430.6330.6330.6330.6330.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...