Singapore markets closed

TechnipFMC plc (FTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.92+0.18 (+0.96%)
At close: 04:00PM EST
18.60 -0.32 (-1.69%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI250117C000030002023-03-30 9:10AM EST3.0010.3010.5011.500.00-110.00%
FTI250117C000050002023-06-30 9:20AM EST5.0012.0011.8014.900.00-10128.42%
FTI250117C000070002023-05-12 11:03AM EST7.007.758.009.400.00-501520.00%
FTI250117C000100002023-12-01 10:31AM EST10.0011.388.8010.500.00-37261.18%
FTI250117C000120002023-11-27 12:36PM EST12.009.967.109.100.00-102757.86%
FTI250117C000150002023-12-01 11:26AM EST15.007.405.806.000.00-23017051.42%
FTI250117C000170002023-12-06 9:59AM EST17.005.504.504.800.00-1246450.46%
FTI250117C000200002023-12-08 10:07AM EST20.003.203.103.40-0.70-17.95%1113548.41%
FTI250117C000220002023-11-30 10:28AM EST22.003.632.353.600.00-21,18651.20%
FTI250117C000250002023-11-30 10:27AM EST25.002.501.451.700.00-225344.36%
FTI250117C000300002023-11-29 11:21AM EST30.001.050.650.900.00-11,43543.75%
FTI250117C000350002023-11-30 10:07AM EST35.000.700.250.550.00-13645.07%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI250117P000030002022-12-27 9:31AM EST3.000.140.000.450.00--1115.23%
FTI250117P000070002023-10-26 2:08PM EST7.000.100.004.400.00--0140.67%
FTI250117P000100002023-10-24 8:38AM EST10.000.350.050.550.00-122455.62%
FTI250117P000120002023-12-08 9:34AM EST12.000.850.550.80+0.35+70.00%11449.22%
FTI250117P000150002023-11-09 10:32AM EST15.001.101.201.500.00-2843.65%
FTI250117P000170002023-12-07 10:41AM EST17.002.071.902.200.00-510540.97%
FTI250117P000200002023-12-06 11:05AM EST20.003.203.403.600.00-241337.31%
FTI250117P000220002023-11-20 11:40AM EST22.003.704.504.800.00-112935.33%