Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,733.57 -86.12 (-0.20%) CMC Crypto 200
914.81 +18.10 (+2.02%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI250117C00003000 | 2023-03-30 9:10AM EST | 3.00 | 10.30 | 10.50 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
| FTI250117C00005000 | 2023-06-30 9:20AM EST | 5.00 | 12.00 | 11.80 | 14.90 | 0.00 | - | 1 | 0 | 128.42% |
| FTI250117C00007000 | 2023-05-12 11:03AM EST | 7.00 | 7.75 | 8.00 | 9.40 | 0.00 | - | 50 | 152 | 0.00% |
| FTI250117C00010000 | 2023-12-01 10:31AM EST | 10.00 | 11.38 | 8.80 | 10.50 | 0.00 | - | 3 | 72 | 61.18% |
| FTI250117C00012000 | 2023-11-27 12:36PM EST | 12.00 | 9.96 | 7.10 | 9.10 | 0.00 | - | 10 | 27 | 57.86% |
| FTI250117C00015000 | 2023-12-01 11:26AM EST | 15.00 | 7.40 | 5.80 | 6.00 | 0.00 | - | 230 | 170 | 51.42% |
| FTI250117C00017000 | 2023-12-06 9:59AM EST | 17.00 | 5.50 | 4.50 | 4.80 | 0.00 | - | 12 | 464 | 50.46% |
| FTI250117C00020000 | 2023-12-08 10:07AM EST | 20.00 | 3.20 | 3.10 | 3.40 | -0.70 | -17.95% | 11 | 135 | 48.41% |
| FTI250117C00022000 | 2023-11-30 10:28AM EST | 22.00 | 3.63 | 2.35 | 3.60 | 0.00 | - | 2 | 1,186 | 51.20% |
| FTI250117C00025000 | 2023-11-30 10:27AM EST | 25.00 | 2.50 | 1.45 | 1.70 | 0.00 | - | 2 | 253 | 44.36% |
| FTI250117C00030000 | 2023-11-29 11:21AM EST | 30.00 | 1.05 | 0.65 | 0.90 | 0.00 | - | 1 | 1,435 | 43.75% |
| FTI250117C00035000 | 2023-11-30 10:07AM EST | 35.00 | 0.70 | 0.25 | 0.55 | 0.00 | - | 1 | 36 | 45.07% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI250117P00003000 | 2022-12-27 9:31AM EST | 3.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | - | 1 | 115.23% |
| FTI250117P00007000 | 2023-10-26 2:08PM EST | 7.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | - | 0 | 140.67% |
| FTI250117P00010000 | 2023-10-24 8:38AM EST | 10.00 | 0.35 | 0.05 | 0.55 | 0.00 | - | 1 | 224 | 55.62% |
| FTI250117P00012000 | 2023-12-08 9:34AM EST | 12.00 | 0.85 | 0.55 | 0.80 | +0.35 | +70.00% | 1 | 14 | 49.22% |
| FTI250117P00015000 | 2023-11-09 10:32AM EST | 15.00 | 1.10 | 1.20 | 1.50 | 0.00 | - | 2 | 8 | 43.65% |
| FTI250117P00017000 | 2023-12-07 10:41AM EST | 17.00 | 2.07 | 1.90 | 2.20 | 0.00 | - | 5 | 105 | 40.97% |
| FTI250117P00020000 | 2023-12-06 11:05AM EST | 20.00 | 3.20 | 3.40 | 3.60 | 0.00 | - | 2 | 413 | 37.31% |
| FTI250117P00022000 | 2023-11-20 11:40AM EST | 22.00 | 3.70 | 4.50 | 4.80 | 0.00 | - | 1 | 129 | 35.33% |
© 2023 Yahoo. All rights reserved.