FTI - TechnipFMC plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI250117C000030002023-03-30 10:10AM EDT3.0010.3010.5011.500.00-1187.50%
FTI250117C000050002023-03-28 10:57AM EDT5.008.558.0010.600.00-11109.57%
FTI250117C000070002023-05-12 12:03PM EDT7.007.757.309.300.00-5015270.85%
FTI250117C000100002023-06-01 10:53AM EDT10.005.505.106.800.00-52457.08%
FTI250117C000120002023-05-30 9:30AM EDT12.004.503.905.900.00-101556.20%
FTI250117C000150002023-05-02 2:22PM EDT15.002.752.553.200.00-131248.68%
FTI250117C000170002023-05-11 3:29PM EDT17.002.501.903.100.00-106655.88%
FTI250117C000200002023-04-26 9:36AM EDT20.001.251.152.300.00-102754.61%
FTI250117C000220002023-04-25 11:08AM EDT22.001.030.801.900.00-11,01354.15%
FTI250117C000250002023-05-15 2:23PM EDT25.000.800.251.200.00-4330849.85%
FTI250117C000300002023-04-26 10:49AM EDT30.000.400.400.950.00-4501,58653.61%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI250117P000030002022-12-27 10:31AM EDT3.000.140.000.450.00--186.13%
FTI250117P000100002023-05-15 2:23PM EDT10.001.350.151.700.00-4321557.32%
FTI250117P000120002022-11-29 11:17AM EDT12.002.800.505.500.00--1062.21%
FTI250117P000170002023-05-11 12:56PM EDT17.004.743.304.600.00-511038.77%
FTI250117P000200002023-02-03 11:37AM EDT20.006.805.106.800.00-2236.67%