Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,055.22 +3,973.83 (+5.92%) CMC Crypto 200
1,533.33 +44.79 (+3.01%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 0.95 | 0.00 | - | 27 | 30 |
| 7.65 | 0.00 | - | 1 | 1 | 20.00 | 1.40 | 0.00 | - | - | 15 |
| 5.45 | 0.00 | - | 12 | 50 | 21.00 | 0.55 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 6 | 6 | 22.00 | 1.10 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 24.00 | 1.60 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 25.00 | 1.80 | 0.00 | - | 9 | 0 |
| 2.80 | 0.00 | - | 16 | 0 | 26.00 | 1.85 | 0.00 | - | 2 | 0 |
| 2.52 | 0.00 | - | 20 | 0 | 27.00 | 2.30 | 0.00 | - | 17 | 0 |
| 2.02 | 0.00 | - | 11 | 0 | 28.00 | 3.40 | 0.00 | - | 19 | 0 |
| 1.70 | 0.00 | - | 5 | 0 | 29.00 | 3.40 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 30.00 | 4.10 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 31.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 8.10 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.