Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,768.72 +657.11 (+1.15%) CMC Crypto 200
1,247.75 -23.00 (-1.81%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | - | 1 | 7.00 | - | - | - | - | - |
| 16.25 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 8 | 0 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.45 | 0.00 | - | - | 2 |
| 10.89 | 0.00 | - | 9 | 0 | 15.00 | 0.39 | 0.00 | - | 1 | 2 |
| 6.56 | 0.00 | - | 1 | 6 | 16.00 | 0.28 | 0.00 | - | 1 | 12 |
| 4.30 | 0.00 | - | 5 | 10 | 17.00 | - | - | - | - | - |
| 7.41 | 0.00 | - | 2 | 9 | 18.00 | 0.40 | 0.00 | - | 20 | 1 |
| 7.06 | 0.00 | - | 1 | 0 | 19.00 | 0.36 | 0.00 | - | 10 | 40 |
| 6.76 | 0.00 | - | 2 | 0 | 20.00 | 0.12 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | 2 | 0 | 21.00 | 0.54 | 0.00 | - | 10 | 22 |
| 4.88 | 0.00 | - | 4 | 0 | 22.00 | 0.50 | 0.00 | - | 80 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 23.00 | 0.53 | 0.00 | - | 25 | 0 |
| 3.70 | 0.00 | - | 10 | 0 | 24.00 | 0.95 | 0.00 | - | 4 | 0 |
| 2.09 | 0.00 | - | 35 | 0 | 25.00 | 0.90 | 0.00 | - | 19 | 0 |
| 1.55 | 0.00 | - | 28 | 0 | 26.00 | 1.55 | 0.00 | - | 27 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 27.00 | 2.00 | 0.00 | - | 27 | 0 |
| 0.72 | 0.00 | - | 2 | 0 | 28.00 | 2.60 | 0.00 | - | 182 | 0 |
| 0.98 | 0.00 | - | 1 | 0 | 29.00 | 8.10 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 11 | 0 | 30.00 | 3.70 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 31.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 25 | 0 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6,200 | 0 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.