Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.95 +28.16 (+0.55%) Dow
38,782.98 +107.30 (+0.28%) Nasdaq
16,252.37 +96.05 (+0.59%) Bitcoin USD
63,876.37 -247.34 (-0.39%) CMC Crypto 200
1,377.65 +65.02 (+4.95%)
TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | - | 3 | 15.00 | - | - | - | - | - |
| 7.89 | 0.00 | - | - | 2 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 21.00 | 0.21 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 23.00 | 0.27 | 0.00 | - | 150 | 134 |
| 2.45 | 0.00 | - | 3 | 16 | 24.00 | 0.40 | 0.00 | - | 1 | 31 |
| 1.82 | 0.00 | - | 3 | 60 | 25.00 | 0.70 | 0.00 | - | 1 | 128 |
| 1.25 | 0.00 | - | 9 | 93 | 26.00 | 1.15 | 0.00 | - | 1 | 969 |
| 0.80 | 0.00 | - | 30 | 207 | 27.00 | 1.70 | 0.00 | - | 18 | 106 |
| 0.48 | 0.00 | - | 1 | 436 | 28.00 | 2.10 | 0.00 | - | 172 | 194 |
| 0.40 | +0.10 | +33.33% | 4 | 43 | 29.00 | 3.70 | 0.00 | - | 1 | 232 |
| 0.50 | 0.00 | - | 58 | 67 | 30.00 | 4.38 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 26 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.