Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,151.57 +7.44 (+0.09%) Bitcoin USD
57,365.73 -4,334.54 (-7.03%) CMC Crypto 200
1,235.21 -103.85 (-7.75%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621C00015000 | 2024-04-18 1:33PM EDT | 15.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTI240621C00018000 | 2024-04-16 3:27PM EDT | 18.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTI240621C00024000 | 2024-04-22 9:37AM EDT | 24.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI240621C00025000 | 2024-04-30 10:12AM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI240621C00026000 | 2024-04-30 1:12PM EDT | 26.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FTI240621C00027000 | 2024-04-30 1:21PM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FTI240621C00028000 | 2024-04-29 3:05PM EDT | 28.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| FTI240621C00029000 | 2024-04-30 10:06AM EDT | 29.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FTI240621C00030000 | 2024-04-12 2:31PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| FTI240621C00031000 | 2024-04-17 12:39PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FTI240621C00032000 | 2024-04-19 12:33PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FTI240621C00033000 | 2024-04-25 3:26PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621P00020000 | 2024-04-18 9:34AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| FTI240621P00021000 | 2024-04-23 10:54AM EDT | 21.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| FTI240621P00022000 | 2024-04-26 3:15PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTI240621P00023000 | 2024-04-25 12:08PM EDT | 23.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| FTI240621P00024000 | 2024-04-26 12:18PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FTI240621P00025000 | 2024-04-29 12:02PM EDT | 25.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FTI240621P00026000 | 2024-04-30 11:52AM EDT | 26.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FTI240621P00027000 | 2024-04-30 11:49AM EDT | 27.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FTI240621P00028000 | 2024-04-25 2:30PM EDT | 28.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| FTI240621P00029000 | 2024-04-26 3:16PM EDT | 29.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTI240621P00030000 | 2024-04-08 9:43AM EDT | 30.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.