Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,244.63 -19.90 (-0.61%) Nikkei
38,325.84 +123.47 (+0.32%) Hang Seng
18,377.97 +64.11 (+0.35%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,523.85 -1,038.51 (-1.66%) CMC Crypto 200
1,309.07 +14.40 (+1.11%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 2 | 2 | 17.00 | - | - | - | - | - |
| 7.38 | 0.00 | - | - | 1 | 19.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 20.00 | 0.09 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | - | 1 | 21.00 | 0.10 | 0.00 | - | 18 | 19 |
| 3.96 | 0.00 | - | 25 | 27 | 22.00 | 0.05 | 0.00 | - | 4 | 60 |
| 2.92 | 0.00 | - | 1 | 29 | 23.00 | 0.05 | 0.00 | - | 1 | 4 |
| 2.70 | -0.36 | -11.76% | 2 | 23 | 24.00 | 0.15 | 0.00 | - | 2 | 195 |
| 1.77 | 0.00 | - | 2 | 3,344 | 25.00 | 0.05 | 0.00 | - | 2 | 1,144 |
| 0.91 | -0.16 | -14.95% | 4 | 343 | 26.00 | 0.20 | 0.00 | - | 1 | 285 |
| 0.35 | -0.10 | -22.22% | 36 | 214 | 27.00 | 0.65 | +0.05 | +8.33% | 36 | 193 |
| 0.12 | -0.03 | -20.00% | 48 | 374 | 28.00 | 2.90 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 25 | 80 | 29.00 | 3.50 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 21 | 272 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 16 | 33.00 | 6.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.